Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | GS0250 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 101.40 | 04:08:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.40 | 101.40 | 101.40 | 101.40 | 101.50 |
GS0250 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0250 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 101.40 | -0.10 | -0.10% | 101.40 | 101.40 | 101.40 | 0 |
| May 16 2024 | 101.50 | 0.53 | 0.52% | 101.52 | 101.52 | 101.30 | 0 |
| May 15 2024 | 100.97 | -0.13 | -0.13% | 101.20 | 101.50 | 100.95 | 150 |
| May 14 2024 | 101.10 | 0.40 | 0.40% | 100.35 | 101.10 | 100.35 | 200 |
| May 13 2024 | 100.70 | -0.40 | -0.40% | 101.00 | 101.00 | 100.45 | 0 |
| May 10 2024 | 101.10 | 0.45 | 0.45% | 100.77 | 101.10 | 100.77 | 0 |
| May 09 2024 | 100.65 | -0.20 | -0.20% | 100.87 | 100.87 | 100.65 | 0 |
| May 08 2024 | 100.85 | -0.16 | -0.16% | 101.00 | 101.00 | 99.85 | 100 |
| May 07 2024 | 101.01 | 0.06 | 0.06% | 100.80 | 101.01 | 100.80 | 0 |
| May 06 2024 | 100.95 | 0.20 | 0.20% | 100.95 | 100.95 | 100.95 | 0 |
| May 03 2024 | 100.75 | -0.40 | -0.40% | 100.00 | 101.20 | 100.00 | 400 |
| May 02 2024 | 101.15 | 0.05 | 0.05% | 100.90 | 101.15 | 100.87 | 0 |
| Apr 30 2024 | 101.10 | -0.10 | -0.10% | 101.32 | 101.32 | 101.10 | 0 |
| Apr 29 2024 | 101.20 | 0.15 | 0.15% | 101.27 | 101.27 | 101.12 | 0 |
| Apr 26 2024 | 101.05 | -0.15 | -0.15% | 101.15 | 101.20 | 100.95 | 0 |
| Apr 25 2024 | 101.20 | 0.21 | 0.21% | 101.10 | 101.20 | 100.85 | 0 |
| Apr 24 2024 | 100.99 | 0.03 | 0.03% | 101.22 | 101.22 | 100.08 | 300 |
| Apr 23 2024 | 100.96 | 0.02 | 0.02% | 101.05 | 101.10 | 100.96 | 0 |
| Apr 22 2024 | 100.94 | 0.09 | 0.09% | 101.05 | 101.05 | 100.94 | 0 |
| Apr 19 2024 | 100.85 | -0.25 | -0.25% | 100.90 | 100.90 | 100.80 | 0 |
