Goldman Sachs International (GS0250)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1734022500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733936100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733849700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733763300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733504100 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733417700 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733331300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733244900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1733158500 | 101.35 | 0.23 | 0.23 | 101.25 | 101.35 | 101.25 | 0 |
| 1732899300 | 101.12 | 0.14 | 0.14 | 101.2 | 101.2 | 100.65 | 0 |
| 1732812900 | 100.98 | -0.25 | -0.25 | 101.15 | 101.55 | 100.65 | 50 |
| 1732726500 | 101.23 | -0.33 | -0.32 | 101.05 | 101.23 | 101.05 | 0 |
| 1732640100 | 101.56 | 0.89 | 0.88 | 101.2 | 101.56 | 100.62 | 100 |
| 1732553700 | 100.67 | -0.33 | -0.33 | 101.5 | 101.59 | 100.64 | 50 |
| 1732294500 | 101 | 0.25 | 0.25 | 100.57 | 101.01 | 100.57 | 0 |
| 1732208100 | 100.75 | -0.28 | -0.28 | 101.1 | 101.1 | 100.57 | 200 |
| 1732121700 | 101.03 | 0.06 | 0.06 | 101.57 | 101.57 | 101.03 | 0 |
| 1732035300 | 100.97 | -0.22 | -0.22 | 101.15 | 101.15 | 100.72 | 0 |
| 1731948900 | 101.19 | -0.08 | -0.08 | 101.15 | 101.3 | 100.79 | 0 |
| 1731689700 | 101.27 | 0.5 | 0.50 | 101.05 | 101.27 | 100.77 | 0 |
| 1731603300 | 100.77 | -0.5 | -0.49 | 100.97 | 101.05 | 100.59 | 0 |
| 1731516900 | 101.27 | 0.68 | 0.68 | 100.9 | 101.54 | 100.9 | 130 |
| 1731430500 | 100.59 | -0.68 | -0.67 | 100.51 | 100.59 | 100.51 | 0 |
| 1731344100 | 101.27 | 0.25 | 0.25 | 100.95 | 101.27 | 100.56 | 0 |
| 1731084900 | 101.02 | 0.51 | 0.51 | 100.95 | 101.02 | 100.52 | 0 |
| 1730998500 | 100.51 | -0.28 | -0.28 | 100.95 | 100.95 | 100.51 | 0 |
| 1730912100 | 100.79 | -0.22 | -0.22 | 100.75 | 100.82 | 100.75 | 0 |
| 1730825700 | 101.01 | -0.46 | -0.45 | 100.71 | 101.02 | 100.71 | 0 |
| 1730739300 | 101.47 | 0.48 | 0.48 | 100.63 | 101.47 | 100.63 | 50 |
| 1730480100 | 100.99 | 0.21 | 0.21 | 100.62 | 100.99 | 100.62 | 0 |
| 1730393700 | 100.78 | -0.06 | -0.06 | 100.75 | 100.79 | 100.75 | 0 |
| 1730307300 | 100.84 | -0.21 | -0.21 | 102.7 | 102.7 | 100.84 | 30 |
| 1730220900 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1730134500 | 101.05 | -0.05 | -0.05 | 101.2 | 101.2 | 100.6 | 0 |
| 1729871700 | 101.1 | 0.01 | 0.01 | 101.05 | 101.1 | 100.57 | 0 |
| 1729785300 | 101.09 | 0.44 | 0.44 | 101.12 | 101.12 | 101.06 | 0 |
| 1729698900 | 100.65 | 0.05 | 0.05 | 101.07 | 101.12 | 100.65 | 0 |
| 1729612500 | 100.6 | -0.05 | -0.05 | 100.6 | 101.55 | 100.57 | 30 |
| 1729526100 | 100.65 | -0.4 | -0.40 | 100.55 | 100.65 | 100.55 | 0 |
| 1729266900 | 101.05 | 0 | 0.00 | 100.95 | 101.47 | 100.9 | 0 |
| 1729180500 | 101.05 | -0.6 | -0.59 | 100.5 | 101.05 | 100.5 | 0 |
| 1729094100 | 101.65 | 1.04 | 1.03 | 100.97 | 101.7 | 100.95 | 0 |
| 1729007700 | 100.61 | -0.01 | -0.01 | 101.1 | 101.1 | 100.61 | 0 |
| 1728921300 | 100.62 | -0.46 | -0.46 | 100.6 | 100.62 | 100.57 | 0 |
| 1728662100 | 101.08 | 0.33 | 0.33 | 100.97 | 101.08 | 100.97 | 0 |
| 1728575700 | 100.75 | -0.3 | -0.30 | 101.18 | 101.2 | 100.45 | 0 |
| 1728489300 | 101.05 | 0.25 | 0.25 | 100.97 | 101.05 | 100.97 | 0 |
| 1728402900 | 100.8 | 0.32 | 0.32 | 100.51 | 100.95 | 100.51 | 0 |
| 1728316500 | 100.48 | -0.32 | -0.32 | 100.4 | 100.48 | 100.4 | 0 |
| 1728057300 | 100.8 | -0.37 | -0.37 | 100.7 | 101.45 | 100.7 | 80 |
| 1727970900 | 101.17 | -0.01 | -0.01 | 100.62 | 101.19 | 100.62 | 0 |
| 1727884500 | 101.18 | -0.08 | -0.08 | 101.72 | 101.72 | 101.12 | 0 |
| 1727798100 | 101.26 | -0.03 | -0.03 | 100.79 | 101.26 | 100.79 | 0 |
| 1727711700 | 101.29 | -0.01 | -0.01 | 101.21 | 101.29 | 101.19 | 0 |
| 1727452500 | 101.3 | -0.01 | -0.01 | 101.28 | 101.3 | 101.25 | 0 |
| 1727366100 | 101.31 | -0.07 | -0.07 | 100.86 | 101.45 | 100.75 | 50 |
| 1727279700 | 101.38 | -0.42 | -0.41 | 101.75 | 102.12 | 101.37 | 170 |
| 1727193300 | 101.8 | 0.73 | 0.72 | 101 | 101.8 | 101 | 60 |
| 1727106900 | 101.07 | -0.48 | -0.47 | 101.97 | 101.97 | 101.05 | 500 |
| 1726847700 | 101.55 | 0.08 | 0.08 | 101.9 | 101.9 | 101.48 | 0 |
| 1726761300 | 101.47 | -0.09 | -0.09 | 101.5 | 101.5 | 101.25 | 20 |
| 1726674900 | 101.56 | -0.02 | -0.02 | 101.57 | 101.6 | 101.54 | 0 |
| 1726588500 | 101.58 | -0.09 | -0.09 | 101.87 | 101.87 | 101.58 | 0 |
| 1726502100 | 101.67 | 0.02 | 0.02 | 102.45 | 102.45 | 101.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
