Goldman Sachs Finance Corp International Ltd (GS0244)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 108.25 | -0.15 | -0.14 | 108.1 | 108.3 | 108.05 | 0 |
| 1734713700 | 108.4 | -0.25 | -0.23 | 108.1 | 108.4 | 107.85 | 0 |
| 1734627300 | 108.65 | 0 | 0.00 | 108.2 | 108.75 | 108.15 | 0 |
| 1734540900 | 108.65 | -0.15 | -0.14 | 108.65 | 108.9 | 108.5 | 0 |
| 1734454500 | 108.8 | 0.25 | 0.23 | 108.4 | 110.45 | 108.35 | 100 |
| 1734368100 | 108.55 | -0.22 | -0.20 | 108.75 | 108.75 | 108.47 | 0 |
| 1734108900 | 108.77 | 0.2 | 0.18 | 108.72 | 108.87 | 108.7 | 0 |
| 1734022500 | 108.57 | -1.13 | -1.03 | 109.55 | 109.55 | 108.57 | 0 |
| 1733936100 | 109.7 | -0.1 | -0.09 | 109.9 | 110 | 109.6 | 0 |
| 1733849700 | 109.8 | -0.15 | -0.14 | 109.75 | 109.95 | 109.7 | 0 |
| 1733763300 | 109.95 | 0.2 | 0.18 | 110.1 | 110.15 | 109.9 | 0 |
| 1733504100 | 109.75 | 0.15 | 0.14 | 109.8 | 110.1 | 109.65 | 0 |
| 1733417700 | 109.6 | 0.8 | 0.74 | 108.95 | 109.65 | 108.95 | 0 |
| 1733331300 | 108.8 | 0.2 | 0.18 | 108.75 | 109.1 | 108.75 | 0 |
| 1733244900 | 108.6 | 0.2 | 0.18 | 108.65 | 108.95 | 108.55 | 0 |
| 1733158500 | 108.4 | -0.05 | -0.05 | 108.5 | 108.85 | 108.15 | 0 |
| 1732899300 | 108.45 | 0.15 | 0.14 | 108.1 | 108.5 | 107.9 | 0 |
| 1732812900 | 108.3 | 0.1 | 0.09 | 108.25 | 108.45 | 108.1 | 0 |
| 1732726500 | 108.2 | -0.15 | -0.14 | 108.1 | 108.2 | 107.75 | 0 |
| 1732640100 | 108.35 | -0.6 | -0.55 | 108.5 | 108.75 | 108.3 | 0 |
| 1732553700 | 108.95 | 0.35 | 0.32 | 108.8 | 109 | 108.5 | 0 |
| 1732294500 | 108.6 | 0 | 0.00 | 108.75 | 108.75 | 108.1 | 0 |
| 1732208100 | 108.6 | 0.1 | 0.09 | 108.6 | 108.65 | 107.45 | 50 |
| 1732121700 | 108.5 | -0.3 | -0.28 | 109.05 | 109.05 | 108.45 | 0 |
| 1732035300 | 108.8 | -0.45 | -0.41 | 109.5 | 109.5 | 108.2 | 0 |
| 1731948900 | 109.25 | 0.3 | 0.28 | 109.15 | 109.35 | 108.1 | 30 |
| 1731689700 | 108.95 | 0.65 | 0.60 | 108.2 | 109.05 | 108.2 | 0 |
| 1731603300 | 108.3 | 0.85 | 0.79 | 107.55 | 108.35 | 107.4 | 0 |
| 1731516900 | 107.45 | -0.45 | -0.42 | 107.8 | 108.05 | 107.15 | 0 |
| 1731430500 | 107.9 | -1.05 | -0.96 | 108.4 | 108.65 | 107.9 | 0 |
| 1731344100 | 108.95 | 0.6 | 0.55 | 108.9 | 109.05 | 108.75 | 0 |
| 1731084900 | 108.35 | -0.5 | -0.46 | 108.7 | 108.75 | 108.3 | 0 |
| 1730998500 | 108.85 | 0.1 | 0.09 | 109.4 | 109.4 | 108.85 | 0 |
| 1730912100 | 108.75 | -1.05 | -0.96 | 110.1 | 110.2 | 108.55 | 300 |
| 1730825700 | 109.8 | -0.1 | -0.09 | 109.75 | 110 | 109.7 | 0 |
| 1730739300 | 109.9 | 0.15 | 0.14 | 109.7 | 110.05 | 109.05 | 150 |
| 1730480100 | 109.75 | 0.6 | 0.55 | 109.45 | 109.85 | 109.35 | 0 |
| 1730393700 | 109.15 | -0.35 | -0.32 | 109 | 109.35 | 109 | 0 |
| 1730307300 | 109.5 | -0.35 | -0.32 | 109.75 | 109.85 | 109.4 | 0 |
| 1730220900 | 109.85 | -0.35 | -0.32 | 110.35 | 110.45 | 109.85 | 0 |
| 1730134500 | 110.2 | 0.4 | 0.36 | 110.15 | 110.2 | 109.7 | 0 |
| 1729871700 | 109.8 | -0.05 | -0.05 | 109.65 | 110 | 109.65 | 0 |
| 1729785300 | 109.85 | 0.05 | 0.05 | 110.05 | 110.25 | 109.85 | 0 |
| 1729698900 | 109.8 | -0.1 | -0.09 | 110.1 | 110.1 | 109.75 | 0 |
| 1729612500 | 109.9 | 0.55 | 0.50 | 110.2 | 110.2 | 109.6 | 0 |
| 1729526100 | 109.35 | -1.3 | -1.17 | 110.6 | 110.7 | 109.35 | 50 |
| 1729266900 | 110.65 | 0.25 | 0.23 | 110.45 | 110.75 | 109.7 | 100 |
| 1729180500 | 110.4 | 0.15 | 0.14 | 110.2 | 110.6 | 110.2 | 0 |
| 1729094100 | 110.25 | 0.05 | 0.05 | 110.15 | 110.3 | 109.85 | 0 |
| 1729007700 | 110.2 | 0 | 0.00 | 110.25 | 110.25 | 109.9 | 0 |
| 1728921300 | 110.2 | 0.25 | 0.23 | 110 | 110.2 | 109.85 | 0 |
| 1728662100 | 109.95 | 0.1 | 0.09 | 109.8 | 110 | 109.7 | 0 |
| 1728575700 | 109.85 | 0.05 | 0.05 | 109.85 | 110 | 109.7 | 0 |
| 1728489300 | 109.8 | 0.25 | 0.23 | 109.5 | 109.8 | 109.45 | 0 |
| 1728402900 | 109.55 | -0.15 | -0.14 | 109.45 | 109.65 | 109.25 | 0 |
| 1728316500 | 109.7 | 0.1 | 0.09 | 109.65 | 109.9 | 109.5 | 0 |
| 1728057300 | 109.6 | 0.4 | 0.37 | 109.4 | 109.75 | 108.5 | 100 |
| 1727970900 | 109.2 | -0.65 | -0.59 | 109.6 | 109.6 | 109.1 | 0 |
| 1727884500 | 109.85 | 0 | 0.00 | 110 | 110.15 | 109.8 | 0 |
| 1727798100 | 109.85 | -0.4 | -0.36 | 110.2 | 110.3 | 109.8 | 0 |
| 1727711700 | 110.25 | -0.45 | -0.41 | 110.55 | 110.55 | 110.15 | 0 |
| 1727452500 | 110.7 | 0.35 | 0.32 | 110.4 | 110.7 | 110.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
