Goldman Sachs International (GS0238)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720454100 | 27.25 | 0.25 | 0.93 | 25.85 | 27.25 | 25.85 | 300 |
| 1720194900 | 27 | -1 | -3.57 | 28.05 | 28.2 | 26.95 | 0 |
| 1720108500 | 28 | -1.45 | -4.92 | 27.85 | 28.1 | 27.85 | 0 |
| 1720022100 | 29.45 | 0.85 | 2.97 | 29.5 | 29.5 | 28.35 | 0 |
| 1719935700 | 28.6 | -1.3 | -4.35 | 28.55 | 29.3 | 28.1 | 0 |
| 1719849300 | 29.9 | 1.03 | 3.57 | 27.9 | 30.85 | 27.55 | 20 |
| 1719590100 | 28.87 | -0.75 | -2.53 | 28.75 | 30.15 | 28.75 | 50 |
| 1719503700 | 29.62 | -1.73 | -5.52 | 29 | 30.05 | 29 | 0 |
| 1719417300 | 31.35 | 0.25 | 0.80 | 31.4 | 31.45 | 29.75 | 0 |
| 1719330900 | 31.1 | -1.9 | -5.76 | 31.45 | 31.55 | 30.3 | 100 |
| 1719244500 | 33 | 0.6 | 1.85 | 32.049999 | 34.1 | 31.5 | 0 |
| 1718985300 | 32.4 | 0.25 | 0.78 | 32 | 33.049999 | 31.7 | 0 |
| 1718898900 | 32.15 | 0.7 | 2.23 | 31.3 | 32.45 | 30.9 | 0 |
| 1718812500 | 31.45 | 0.5 | 1.62 | 31.15 | 31.6 | 30.9 | 0 |
| 1718726100 | 30.95 | -2.25 | -6.78 | 32.15 | 32.6 | 30.7 | 0 |
| 1718639700 | 33.2 | 2.95 | 9.75 | 32.9 | 33.6 | 31.75 | 0 |
| 1718380500 | 30.25 | -4 | -11.68 | 31.1 | 31.45 | 29.75 | 300 |
| 1718294100 | 34.25 | -3.35 | -8.91 | 36.5 | 36.9 | 34.2 | 0 |
| 1718207700 | 37.6 | 0.65 | 1.76 | 35.75 | 37.65 | 35.55 | 0 |
| 1718121300 | 36.95 | -0.2 | -0.54 | 34.2 | 37.5 | 33.5 | 50 |
| 1718034900 | 37.15 | -4.4 | -10.59 | 42.5 | 43.25 | 36.9 | 70 |
| 1717775700 | 41.55 | -5.9 | -12.43 | 45.9 | 47 | 39.7 | 10 |
| 1717689300 | 47.45 | -3.8 | -7.41 | 53.4 | 63.4 | 47.45 | 130 |
| 1717602900 | 51.25 | 11.61 | 29.29 | 41.4 | 52.15 | 40.7 | 10 |
| 1717516500 | 39.64 | 0.52 | 1.33 | 41.1 | 42.45 | 39.1 | 187 |
| 1717430100 | 39.12 | 6.82 | 21.11 | 33.35 | 39.12 | 32.15 | 0 |
| 1717170900 | 32.299999 | -1.55 | -4.58 | 34 | 34.5 | 32.2 | 50 |
| 1717084500 | 33.85 | -0.2 | -0.59 | 33.5 | 34.8 | 32.9 | 0 |
| 1716998100 | 34.05 | 2.65 | 8.44 | 34.25 | 35.15 | 33 | 0 |
| 1716911700 | 31.4 | -3.3 | -9.51 | 34.5 | 34.85 | 28.75 | 0 |
| 1716825300 | 34.7 | 0.35 | 1.02 | 35.1 | 35.4 | 33.65 | 0 |
| 1716566100 | 34.35 | -0.05 | -0.15 | 34.15 | 35.55 | 33.5 | 0 |
| 1716479700 | 34.4 | -3.52 | -9.28 | 36.65 | 37.3 | 33.15 | 50 |
| 1716393300 | 37.92 | 7.97 | 26.61 | 31.3 | 39.1 | 31.1 | 500 |
| 1716306900 | 29.95 | 3.45 | 13.02 | 29.25 | 29.98 | 28.95 | 295 |
| 1716220500 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1715961300 | 26.5 | 1.5 | 6.00 | 28.35 | 29.25 | 25.75 | 10 |
| 1715874900 | 25 | 2.4 | 10.62 | 23.9 | 25.4 | 22.95 | 545 |
| 1715788500 | 22.6 | -4.48 | -16.54 | 28.3 | 28.3 | 21.1 | 40 |
| 1715702100 | 27.08 | 9.83 | 56.99 | 25.7 | 28.65 | 23.91 | 1020 |
| 1715615700 | 17.25 | 5.1 | 41.98 | 17.25 | 17.25 | 17.25 | 1000 |
| 1715356500 | 12.15 | 4.65 | 62.00 | 9.5 | 12.15 | 9.5 | 3000 |
| 1715270100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715183700 | 7.5 | 0.15 | 2.04 | 7.6 | 7.65 | 7.3 | 0 |
| 1715097300 | 7.35 | -0.95 | -11.45 | 7.32 | 7.65 | 7.22 | 0 |
| 1715010900 | 8.3 | 0.45 | 5.73 | 8.4 | 8.7 | 8.25 | 0 |
| 1714751700 | 7.85 | 0.1 | 1.29 | 7.7 | 8.05 | 7.7 | 0 |
| 1714665300 | 7.75 | 0.65 | 9.15 | 7.45 | 7.8 | 7.25 | 0 |
| 1714492500 | 7.1 | 0.1 | 1.43 | 6.9 | 7.35 | 6.85 | 0 |
| 1714406100 | 7 | 0.15 | 2.19 | 6.6 | 7.05 | 6.6 | 0 |
| 1714146900 | 6.85 | 0.2 | 3.01 | 6.75 | 6.9 | 6.6 | 0 |
| 1714060500 | 6.65 | -0.35 | -5.00 | 6.9 | 7.9 | 6.65 | 100 |
| 1713974100 | 7 | -0.25 | -3.45 | 6.95 | 7.2 | 6.9 | 0 |
| 1713887700 | 7.25 | 0.6 | 9.02 | 6.9 | 7.45 | 6.9 | 0 |
| 1713801300 | 6.65 | 0.25 | 3.91 | 6.65 | 6.9 | 6.6 | 0 |
| 1713542100 | 6.4 | 0 | 0.00 | 6.25 | 6.45 | 6.1 | 0 |
| 1713455700 | 6.4 | 0.05 | 0.79 | 6.3 | 6.45 | 6.1 | 0 |
| 1713369300 | 6.35 | -0.2 | -3.05 | 6.45 | 6.5 | 6.35 | 0 |
| 1713282900 | 6.55 | -0.3 | -4.38 | 6.65 | 6.75 | 6.5 | 0 |
| 1713196500 | 6.85 | -0.4 | -5.52 | 7.35 | 7.4 | 6.85 | 0 |
| 1712937300 | 7.25 | 0.05 | 0.69 | 7.25 | 7.25 | 7.05 | 0 |
| 1712850900 | 7.2 | -0.4 | -5.26 | 7.2 | 7.3 | 7.1 | 0 |
| 1712764500 | 7.6 | -0.27 | -3.43 | 7.72 | 7.72 | 7.55 | 0 |
| 1712678100 | 7.87 | 0 | 0.00 | 7.45 | 7.92 | 7.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
