Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Goldman Sach International (GS0227)
Goldman Sach International (GS0227) Historical

GS0227 Goldman Sach International

100.40

0.05 (0.05%)

Jun 05 2024 - Closed

Delayed by 15 minutes

GS0227 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	100.40	0.05	0.05%	100.40	100.40	100.35	0
Jun 04 2024	100.35	-0.05	-0.05%	100.35	100.35	100.30	0
Jun 03 2024	100.40	0.10	0.10%	100.35	100.40	100.35	0
May 31 2024	100.30	-0.05	-0.05%	100.30	100.35	100.30	0
May 30 2024	100.35	0.10	0.10%	100.30	100.35	100.30	0
May 29 2024	100.25	-0.05	-0.05%	100.25	100.25	100.20	0
May 28 2024	100.30	-0.95	-0.94%	101.20	101.30	100.20	200
May 27 2024	101.25	0.28	0.28%	101.20	101.25	101.15	0
May 24 2024	100.97	-0.23	-0.23%	101.15	101.15	100.95	0
May 23 2024	101.20	0.28	0.28%	101.20	101.20	100.15	1
May 22 2024	100.92	0.35	0.35%	101.10	101.10	100.92	0
May 21 2024	100.57	0.02	0.02%	101.15	101.15	100.57	0
May 20 2024	100.55	-0.22	-0.22%	101.05	101.15	100.55	0
May 17 2024	100.77	-0.23	-0.23%	100.77	100.80	100.77	0
May 16 2024	101.00	0.05	0.05%	101.00	101.05	100.00	450
May 15 2024	100.95	0.05	0.05%	100.95	101.00	100.90	0
May 14 2024	100.90	0.08	0.08%	100.95	101.00	100.90	0
May 13 2024	100.82	-0.13	-0.13%	100.90	101.05	100.82	0
May 10 2024	100.95	0.25	0.25%	100.90	100.95	100.70	0
May 09 2024	100.70	0.08	0.08%	100.60	100.90	100.55	0
May 08 2024	100.62	-0.08	-0.08%	100.80	100.80	99.80	100
May 07 2024	100.70	0.10	0.10%	100.75	100.80	100.65	0
May 06 2024	100.60	-0.05	-0.05%	100.80	100.80	100.60	0
May 03 2024	100.65	0.00	0.00%	100.75	100.75	100.65	0
May 02 2024	100.65	0.10	0.10%	100.70	100.75	100.65	0
Apr 30 2024	100.55	-0.15	-0.15%	100.60	100.60	100.55	0
Apr 29 2024	100.70	0.08	0.08%	100.70	100.75	100.70	0
Apr 26 2024	100.62	0.32	0.32%	100.60	100.65	100.30	0
Apr 25 2024	100.30	-0.30	-0.30%	100.30	100.30	100.30	0
Apr 24 2024	100.60	0.00	0.00%	100.55	100.60	100.55	0
Apr 23 2024	100.60	0.20	0.20%	100.45	100.65	100.45	0
Apr 22 2024	100.40	-0.10	-0.10%	100.30	100.40	100.25	0
Apr 19 2024	100.50	0.83	0.83%	100.40	100.60	99.62	100
Apr 18 2024	99.67	-0.63	-0.63%	100.35	100.35	99.67	0
Apr 17 2024	100.30	0.05	0.05%	100.30	100.30	100.30	0
Apr 16 2024	100.25	0.00	0.00%	100.30	100.30	99.30	300
Apr 15 2024	100.25	0.25	0.25%	100.15	100.30	100.15	0
Apr 12 2024	100.00	-0.15	-0.15%	100.20	100.20	100.00	0
Apr 11 2024	100.15	-0.10	-0.10%	100.20	100.20	100.10	0
Apr 10 2024	100.25	0.00	0.00%	100.20	100.25	100.15	0
Apr 09 2024	100.25	0.00	0.00%	100.20	100.25	100.15	0
Apr 08 2024	100.25	0.10	0.10%	100.20	100.25	100.20	0
Apr 05 2024	100.15	-0.05	-0.05%	100.15	100.15	100.05	0
Apr 04 2024	100.20	-0.15	-0.15%	100.15	100.57	100.15	0
Apr 03 2024	100.35	0.20	0.20%	100.20	100.35	100.15	0
Apr 02 2024	100.15	0.10	0.10%	100.20	100.50	100.15	0
Mar 28 2024	100.05	-0.40	-0.40%	100.05	100.55	99.52	131
Mar 27 2024	100.45	-0.05	-0.05%	100.05	100.45	100.05	0
Mar 26 2024	100.50	0.60	0.60%	99.95	100.50	99.95	0
Mar 25 2024	99.90	-1.15	-1.14%	101.40	101.40	99.90	215
Mar 22 2024	101.05	0.00	0.00%	101.25	101.25	101.05	0
Mar 21 2024	101.05	-0.55	-0.54%	101.30	101.30	101.05	0
Mar 20 2024	101.60	0.28	0.28%	102.05	102.05	101.10	270
Mar 19 2024	101.32	0.32	0.32%	102.00	102.00	101.32	0
Mar 18 2024	101.00	-0.25	-0.25%	101.35	101.44	100.90	210
Mar 15 2024	101.25	-0.02	-0.02%	101.70	101.70	101.25	0
Mar 14 2024	101.27	-0.05	-0.05%	101.65	101.70	101.25	0
Mar 13 2024	101.32	0.07	0.07%	101.80	101.80	101.32	0
Mar 12 2024	101.25	0.00	0.00%	101.27	101.27	101.25	0
Mar 11 2024	101.25	0.00	0.00%	101.65	101.70	101.20	0
Mar 08 2024	101.25	0.03	0.03%	101.65	101.65	101.25	0

Free TON [TON Crystal]

Sun Communities

Delayed Upgrade Clock