Register to chat with like-minded investors on our interactive forums.
GS0221 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 19.55 | 2.20 | 12.68% | 17.60 | 19.70 | 17.45 | 415 |
| May 21 2024 | 17.35 | 1.15 | 7.10% | 17.15 | 17.37 | 15.85 | 141 |
| May 20 2024 | 16.20 | -0.20 | -1.22% | 16.20 | 16.55 | 16.10 | 0 |
| May 17 2024 | 16.40 | 0.45 | 2.82% | 17.10 | 17.40 | 16.15 | 0 |
| May 16 2024 | 15.95 | 0.65 | 4.25% | 15.50 | 16.00 | 15.15 | 0 |
| May 15 2024 | 15.30 | -1.77 | -10.37% | 16.45 | 16.45 | 14.80 | 0 |
| May 14 2024 | 17.07 | 1.71 | 11.13% | 17.05 | 17.62 | 15.88 | 500 |
| May 13 2024 | 15.36 | 2.61 | 20.47% | 13.95 | 15.90 | 12.20 | 1,045 |
| May 10 2024 | 12.75 | 2.13 | 20.06% | 11.42 | 12.75 | 11.42 | 2,500 |
| May 09 2024 | 10.62 | 0.00 | 0.00% | 10.57 | 10.67 | 10.57 | 0 |
| May 08 2024 | 10.62 | 0.00 | 0.00% | 10.67 | 10.72 | 10.57 | 0 |
| May 07 2024 | 10.62 | -0.30 | -2.75% | 10.62 | 10.97 | 10.57 | 0 |
| May 06 2024 | 10.92 | 0.20 | 1.87% | 10.87 | 10.97 | 10.82 | 0 |
| May 03 2024 | 10.72 | 0.00 | 0.00% | 10.67 | 10.77 | 10.67 | 0 |
| May 02 2024 | 10.72 | 0.25 | 2.39% | 10.62 | 10.77 | 10.52 | 0 |
| Apr 30 2024 | 10.47 | 0.10 | 0.96% | 10.32 | 10.47 | 10.32 | 0 |
| Apr 29 2024 | 10.37 | 0.00 | 0.00% | 10.22 | 10.37 | 10.22 | 0 |
| Apr 26 2024 | 10.37 | 0.62 | 6.36% | 10.70 | 10.75 | 9.75 | 100 |
| Apr 25 2024 | 9.75 | -1.95 | -16.67% | 10.80 | 11.75 | 9.75 | 52 |
| Apr 24 2024 | 11.70 | 0.80 | 7.34% | 10.80 | 11.72 | 10.80 | 0 |
| Apr 23 2024 | 10.90 | -0.72 | -6.20% | 10.75 | 10.95 | 10.75 | 0 |
| Apr 22 2024 | 11.62 | 0.30 | 2.65% | 10.65 | 11.67 | 10.65 | 0 |
| Apr 19 2024 | 11.32 | 0.50 | 4.62% | 10.60 | 11.35 | 10.55 | 0 |
| Apr 18 2024 | 10.82 | 0.17 | 1.60% | 10.60 | 10.82 | 10.55 | 0 |
| Apr 17 2024 | 10.65 | -0.05 | -0.47% | 10.65 | 10.75 | 10.65 | 0 |
| Apr 16 2024 | 10.70 | -0.10 | -0.93% | 10.75 | 10.80 | 9.75 | 30 |
| Apr 15 2024 | 10.80 | -0.10 | -0.92% | 10.95 | 11.00 | 10.80 | 0 |
| Apr 12 2024 | 10.90 | 0.00 | 0.00% | 10.85 | 10.90 | 10.85 | 0 |
| Apr 11 2024 | 10.90 | 0.05 | 0.46% | 10.90 | 10.95 | 10.85 | 0 |
| Apr 10 2024 | 10.85 | -0.15 | -1.36% | 10.95 | 10.95 | 10.85 | 0 |
| Apr 09 2024 | 11.00 | -2.45 | -18.22% | 11.00 | 11.10 | 11.00 | 0 |
| Apr 08 2024 | 13.45 | 0.00 | 0.00% | 13.50 | 13.50 | 13.40 | 0 |
| Apr 05 2024 | 13.45 | -0.15 | -1.10% | 13.45 | 13.50 | 13.35 | 0 |
| Apr 04 2024 | 13.60 | 0.10 | 0.74% | 13.55 | 13.65 | 13.50 | 0 |
| Apr 03 2024 | 13.50 | -0.10 | -0.74% | 13.55 | 14.55 | 13.45 | 7 |
| Apr 02 2024 | 13.60 | -0.15 | -1.09% | 13.60 | 13.65 | 13.55 | 0 |
| Mar 28 2024 | 13.75 | 0.00 | 0.00% | 13.70 | 13.85 | 13.70 | 0 |
| Mar 27 2024 | 13.75 | -0.82 | -5.63% | 13.70 | 14.72 | 13.70 | 50 |
| Mar 26 2024 | 14.57 | 0.05 | 0.34% | 13.75 | 14.75 | 13.75 | 180 |
| Mar 25 2024 | 14.52 | 0.32 | 2.25% | 13.65 | 14.52 | 13.60 | 0 |
| Mar 22 2024 | 14.20 | -0.15 | -1.05% | 13.65 | 14.22 | 13.60 | 10 |
| Mar 21 2024 | 14.35 | 0.50 | 3.61% | 13.75 | 14.42 | 13.75 | 0 |
| Mar 20 2024 | 13.85 | -0.15 | -1.07% | 13.80 | 14.70 | 13.80 | 6 |
| Mar 19 2024 | 14.00 | -0.15 | -1.06% | 13.90 | 14.00 | 13.90 | 0 |
| Mar 18 2024 | 14.15 | 0.20 | 1.43% | 14.05 | 14.20 | 14.00 | 0 |
| Mar 15 2024 | 13.95 | 0.10 | 0.72% | 13.80 | 13.95 | 13.80 | 0 |
| Mar 14 2024 | 13.85 | -0.10 | -0.72% | 14.00 | 14.15 | 13.85 | 0 |
| Mar 13 2024 | 13.95 | 0.03 | 0.22% | 13.90 | 14.00 | 13.85 | 0 |
| Mar 12 2024 | 13.92 | -0.18 | -1.28% | 13.95 | 14.05 | 13.90 | 0 |
| Mar 11 2024 | 14.10 | -0.50 | -3.42% | 14.20 | 15.30 | 14.10 | 150 |
| Mar 08 2024 | 14.60 | 0.35 | 2.46% | 14.20 | 14.67 | 14.20 | 0 |
| Mar 07 2024 | 14.25 | 0.00 | 0.00% | 14.15 | 15.20 | 14.15 | 150 |
| Mar 06 2024 | 14.25 | 0.48 | 3.49% | 14.10 | 14.35 | 14.10 | 0 |
| Mar 05 2024 | 13.77 | -0.23 | -1.64% | 14.15 | 14.20 | 13.75 | 0 |
| Mar 04 2024 | 14.00 | 0.15 | 1.08% | 14.00 | 14.20 | 13.90 | 0 |
| Mar 01 2024 | 13.85 | 0.00 | 0.00% | 13.70 | 13.90 | 13.70 | 0 |
| Feb 29 2024 | 13.85 | 0.55 | 4.14% | 13.35 | 13.85 | 13.30 | 0 |
| Feb 28 2024 | 13.30 | -1.80 | -11.92% | 14.65 | 15.75 | 13.20 | 250 |
| Feb 27 2024 | 15.10 | 0.55 | 3.78% | 14.20 | 15.12 | 14.20 | 0 |
| Feb 26 2024 | 14.55 | 0.45 | 3.19% | 13.85 | 14.60 | 13.85 | 0 |
| Feb 23 2024 | 14.10 | 1.20 | 9.30% | 13.00 | 14.75 | 12.90 | 2,300 |
