Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | GS0221 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.13 | 20.06% | 12.75 | 11:07:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.42 | 11.42 | 12.75 | 12.75 | 10.62 |
GS0221 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0221 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.75 | 2.13 | 20.06% | 11.42 | 12.75 | 11.42 | 2,500 |
| May 09 2024 | 10.62 | 0.00 | 0.00% | 10.57 | 10.67 | 10.57 | 0 |
| May 08 2024 | 10.62 | 0.00 | 0.00% | 10.67 | 10.72 | 10.57 | 0 |
| May 07 2024 | 10.62 | -0.30 | -2.75% | 10.62 | 10.97 | 10.57 | 0 |
| May 06 2024 | 10.92 | 0.20 | 1.87% | 10.87 | 10.97 | 10.82 | 0 |
| May 03 2024 | 10.72 | 0.00 | 0.00% | 10.67 | 10.77 | 10.67 | 0 |
| May 02 2024 | 10.72 | 0.25 | 2.39% | 10.62 | 10.77 | 10.52 | 0 |
| Apr 30 2024 | 10.47 | 0.10 | 0.96% | 10.32 | 10.47 | 10.32 | 0 |
| Apr 29 2024 | 10.37 | 0.00 | 0.00% | 10.22 | 10.37 | 10.22 | 0 |
| Apr 26 2024 | 10.37 | 0.62 | 6.36% | 10.70 | 10.75 | 9.75 | 100 |
| Apr 25 2024 | 9.75 | -1.95 | -16.67% | 10.80 | 11.75 | 9.75 | 52 |
| Apr 24 2024 | 11.70 | 0.80 | 7.34% | 10.80 | 11.72 | 10.80 | 0 |
| Apr 23 2024 | 10.90 | -0.72 | -6.20% | 10.75 | 10.95 | 10.75 | 0 |
| Apr 22 2024 | 11.62 | 0.30 | 2.65% | 10.65 | 11.67 | 10.65 | 0 |
| Apr 19 2024 | 11.32 | 0.50 | 4.62% | 10.60 | 11.35 | 10.55 | 0 |
| Apr 18 2024 | 10.82 | 0.17 | 1.60% | 10.60 | 10.82 | 10.55 | 0 |
| Apr 17 2024 | 10.65 | -0.05 | -0.47% | 10.65 | 10.75 | 10.65 | 0 |
| Apr 16 2024 | 10.70 | -0.10 | -0.93% | 10.75 | 10.80 | 9.75 | 30 |
| Apr 15 2024 | 10.80 | -0.10 | -0.92% | 10.95 | 11.00 | 10.80 | 0 |
| Apr 12 2024 | 10.90 | 0.00 | 0.00% | 10.85 | 10.90 | 10.85 | 0 |
| Apr 11 2024 | 10.90 | 0.05 | 0.46% | 10.90 | 10.95 | 10.85 | 0 |
