Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GS0215 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 101.07 | -0.10 | -0.10% | 101.07 | 101.07 | 101.07 | 0 |
| May 31 2024 | 101.17 | 0.40 | 0.40% | 101.17 | 101.17 | 101.12 | 0 |
| May 30 2024 | 100.77 | -1.05 | -1.03% | 100.72 | 100.77 | 99.60 | 50 |
| May 29 2024 | 101.82 | -0.25 | -0.24% | 101.87 | 101.87 | 101.82 | 0 |
| May 28 2024 | 102.07 | 0.00 | 0.00% | 102.12 | 102.12 | 102.07 | 0 |
| May 27 2024 | 102.07 | -0.30 | -0.29% | 102.07 | 102.07 | 102.07 | 0 |
| May 24 2024 | 102.37 | 0.00 | 0.00% | 102.32 | 102.37 | 102.32 | 0 |
| May 23 2024 | 102.37 | 0.20 | 0.20% | 102.42 | 102.42 | 102.37 | 0 |
| May 22 2024 | 102.17 | -0.15 | -0.15% | 102.12 | 102.17 | 102.12 | 0 |
| May 21 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
| May 20 2024 | 102.32 | -0.65 | -0.63% | 102.32 | 102.32 | 102.32 | 0 |
| May 17 2024 | 102.97 | 0.85 | 0.83% | 103.02 | 103.02 | 102.97 | 0 |
| May 16 2024 | 102.12 | 0.20 | 0.20% | 102.12 | 102.12 | 102.12 | 0 |
| May 15 2024 | 101.92 | 0.20 | 0.20% | 101.97 | 101.97 | 101.92 | 0 |
| May 14 2024 | 101.72 | 0.00 | 0.00% | 101.77 | 101.77 | 101.72 | 0 |
| May 13 2024 | 101.72 | 0.85 | 0.84% | 101.67 | 101.72 | 101.67 | 0 |
| May 10 2024 | 100.87 | 0.05 | 0.05% | 100.87 | 100.87 | 100.87 | 0 |
| May 09 2024 | 100.82 | -0.50 | -0.49% | 100.82 | 100.87 | 100.82 | 0 |
| May 08 2024 | 101.32 | 1.25 | 1.25% | 101.37 | 101.37 | 101.32 | 0 |
| May 07 2024 | 100.07 | 0.10 | 0.10% | 100.07 | 100.07 | 100.07 | 0 |
| May 06 2024 | 99.97 | 0.10 | 0.10% | 99.97 | 100.02 | 99.97 | 0 |
| May 03 2024 | 99.87 | 0.10 | 0.10% | 99.87 | 99.92 | 99.82 | 0 |
| May 02 2024 | 99.77 | -0.40 | -0.40% | 99.72 | 99.77 | 99.72 | 0 |
| Apr 30 2024 | 100.17 | 0.00 | 0.00% | 100.17 | 100.17 | 100.17 | 0 |
| Apr 29 2024 | 100.17 | 0.70 | 0.70% | 100.17 | 100.22 | 100.17 | 0 |
| Apr 26 2024 | 99.47 | -0.75 | -0.75% | 99.47 | 99.47 | 99.47 | 0 |
| Apr 25 2024 | 100.22 | -0.25 | -0.25% | 100.22 | 100.22 | 100.17 | 0 |
| Apr 24 2024 | 100.47 | 1.15 | 1.16% | 100.57 | 100.57 | 100.47 | 0 |
| Apr 23 2024 | 99.32 | 0.55 | 0.56% | 99.22 | 99.32 | 99.22 | 0 |
| Apr 22 2024 | 98.77 | -0.25 | -0.25% | 98.72 | 98.77 | 98.72 | 0 |
| Apr 19 2024 | 99.02 | -0.30 | -0.30% | 99.02 | 99.07 | 98.97 | 0 |
| Apr 18 2024 | 99.32 | -0.15 | -0.15% | 99.32 | 99.32 | 99.32 | 0 |
| Apr 17 2024 | 99.47 | -1.15 | -1.14% | 99.47 | 99.52 | 99.47 | 0 |
| Apr 16 2024 | 100.62 | -0.15 | -0.15% | 100.62 | 100.67 | 100.62 | 0 |
| Apr 15 2024 | 100.77 | -0.35 | -0.35% | 100.77 | 100.82 | 100.77 | 0 |
| Apr 12 2024 | 101.12 | -0.25 | -0.25% | 101.17 | 101.22 | 101.12 | 0 |
| Apr 11 2024 | 101.37 | 0.10 | 0.10% | 101.37 | 101.37 | 101.37 | 0 |
| Apr 10 2024 | 101.27 | 0.00 | 0.00% | 101.22 | 101.27 | 101.22 | 0 |
| Apr 09 2024 | 101.27 | 0.40 | 0.40% | 101.27 | 101.27 | 101.27 | 0 |
| Apr 08 2024 | 100.87 | 0.20 | 0.20% | 100.87 | 100.87 | 100.82 | 0 |
| Apr 05 2024 | 100.67 | -0.15 | -0.15% | 100.72 | 100.72 | 99.60 | 25 |
| Apr 04 2024 | 100.82 | 0.15 | 0.15% | 100.82 | 100.82 | 100.77 | 0 |
| Apr 03 2024 | 100.67 | -0.85 | -0.84% | 100.67 | 100.67 | 100.67 | 0 |
| Apr 02 2024 | 101.52 | 0.10 | 0.10% | 101.57 | 101.57 | 101.52 | 0 |
| Mar 28 2024 | 101.42 | 0.20 | 0.20% | 101.42 | 101.42 | 101.42 | 0 |
| Mar 27 2024 | 101.22 | 0.10 | 0.10% | 101.27 | 101.27 | 101.22 | 0 |
| Mar 26 2024 | 101.12 | -0.25 | -0.25% | 101.12 | 101.12 | 101.12 | 0 |
| Mar 25 2024 | 101.37 | -0.25 | -0.25% | 101.37 | 101.42 | 101.37 | 0 |
| Mar 22 2024 | 101.62 | 1.95 | 1.96% | 101.67 | 101.67 | 101.62 | 0 |
| Mar 21 2024 | 99.67 | 0.15 | 0.15% | 99.62 | 99.67 | 99.57 | 0 |
| Mar 20 2024 | 99.52 | 0.25 | 0.25% | 99.52 | 99.52 | 99.52 | 0 |
| Mar 19 2024 | 99.27 | -0.30 | -0.30% | 99.27 | 99.32 | 99.22 | 0 |
| Mar 18 2024 | 99.57 | 0.00 | 0.00% | 99.17 | 99.57 | 99.17 | 0 |
| Mar 15 2024 | 99.57 | -0.45 | -0.45% | 99.62 | 99.62 | 99.57 | 0 |
| Mar 14 2024 | 100.02 | -0.20 | -0.20% | 100.12 | 100.12 | 100.02 | 0 |
| Mar 13 2024 | 100.22 | 0.55 | 0.55% | 100.22 | 100.22 | 100.22 | 0 |
| Mar 12 2024 | 99.67 | -0.40 | -0.40% | 99.67 | 99.77 | 99.67 | 0 |
| Mar 11 2024 | 100.07 | 0.35 | 0.35% | 100.07 | 100.12 | 100.07 | 0 |
| Mar 08 2024 | 99.72 | 0.25 | 0.25% | 99.72 | 99.77 | 99.72 | 0 |
| Mar 07 2024 | 99.47 | 0.77 | 0.78% | 99.42 | 99.47 | 99.42 | 0 |
| Mar 06 2024 | 98.70 | -0.92 | -0.92% | 98.67 | 98.70 | 98.67 | 0 |
