Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Finance Corp International Ltd | GS0215 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 100.87 | 03:17:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.87 | 100.87 | 100.87 | 100.87 | 100.82 |
GS0215 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0215 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 100.87 | 0.05 | 0.05% | 100.87 | 100.87 | 100.87 | 0 |
| May 09 2024 | 100.82 | -0.50 | -0.49% | 100.82 | 100.87 | 100.82 | 0 |
| May 08 2024 | 101.32 | 1.25 | 1.25% | 101.37 | 101.37 | 101.32 | 0 |
| May 07 2024 | 100.07 | 0.10 | 0.10% | 100.07 | 100.07 | 100.07 | 0 |
| May 06 2024 | 99.97 | 0.10 | 0.10% | 99.97 | 100.02 | 99.97 | 0 |
| May 03 2024 | 99.87 | 0.10 | 0.10% | 99.87 | 99.92 | 99.82 | 0 |
| May 02 2024 | 99.77 | -0.40 | -0.40% | 99.72 | 99.77 | 99.72 | 0 |
| Apr 30 2024 | 100.17 | 0.00 | 0.00% | 100.17 | 100.17 | 100.17 | 0 |
| Apr 29 2024 | 100.17 | 0.70 | 0.70% | 100.17 | 100.22 | 100.17 | 0 |
| Apr 26 2024 | 99.47 | -0.75 | -0.75% | 99.47 | 99.47 | 99.47 | 0 |
| Apr 25 2024 | 100.22 | -0.25 | -0.25% | 100.22 | 100.22 | 100.17 | 0 |
| Apr 24 2024 | 100.47 | 1.15 | 1.16% | 100.57 | 100.57 | 100.47 | 0 |
| Apr 23 2024 | 99.32 | 0.55 | 0.56% | 99.22 | 99.32 | 99.22 | 0 |
| Apr 22 2024 | 98.77 | -0.25 | -0.25% | 98.72 | 98.77 | 98.72 | 0 |
| Apr 19 2024 | 99.02 | -0.30 | -0.30% | 99.02 | 99.07 | 98.97 | 0 |
| Apr 18 2024 | 99.32 | -0.15 | -0.15% | 99.32 | 99.32 | 99.32 | 0 |
| Apr 17 2024 | 99.47 | -1.15 | -1.14% | 99.47 | 99.52 | 99.47 | 0 |
| Apr 16 2024 | 100.62 | -0.15 | -0.15% | 100.62 | 100.67 | 100.62 | 0 |
| Apr 15 2024 | 100.77 | -0.35 | -0.35% | 100.77 | 100.82 | 100.77 | 0 |
| Apr 12 2024 | 101.12 | -0.25 | -0.25% | 101.17 | 101.22 | 101.12 | 0 |
| Apr 11 2024 | 101.37 | 0.10 | 0.10% | 101.37 | 101.37 | 101.37 | 0 |
