News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.08695652174 | 7.36 | 7.4 | 7.22 | 39991 | 7.30613168 | DE |
| 4 | -0.34 | -4.46194225722 | 7.62 | 7.8 | 6.9 | 19051 | 7.3387361 | DE |
| 12 | 0.28 | 4 | 7 | 7.8 | 6.8 | 14113 | 7.2077932 | DE |
| 26 | 2.12 | 41.0852713178 | 5.16 | 8.06 | 4.9 | 21336 | 6.84241621 | DE |
| 52 | 0.82 | 12.693498452 | 6.46 | 8.06 | 4.9 | 21861 | 6.52681694 | DE |
| 156 | 2.79 | 62.1380846325 | 4.49 | 8.06 | 3.71 | 16800 | 5.95164235 | DE |
| 260 | 3.27 | 81.5461346633 | 4.01 | 8.06 | 3.71 | 15945 | 5.88036928 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 7.28 | -0.06 | -0.82 | 7.28 | 7.3 | 7.24 | 36088 |
| 1724342100 | 7.34 | 0.06 | 0.82 | 7.32 | 7.34 | 7.22 | 33421 |
| 1724255700 | 7.28 | -0.02 | -0.27 | 7.28 | 7.36 | 7.26 | 43455 |
| 1724169300 | 7.3 | 0 | 0.00 | 7.34 | 7.38 | 7.3 | 39029 |
| 1724082900 | 7.3 | -0.02 | -0.27 | 7.36 | 7.4 | 7.28 | 46134 |
| 1723823700 | 7.32 | 0.04 | 0.55 | 7.36 | 7.4 | 7.26 | 37916 |
| 1723650900 | 7.28 | 0.02 | 0.28 | 7.26 | 7.28 | 7.26 | 8156 |
| 1723564500 | 7.26 | 0 | 0.00 | 7.28 | 7.28 | 7.26 | 5400 |
| 1723478100 | 7.26 | -0.04 | -0.55 | 7.28 | 7.32 | 7.26 | 4000 |
| 1723218900 | 7.3 | -0.04 | -0.54 | 7.28 | 7.3 | 7.24 | 5682 |
| 1723132500 | 7.34 | 0.04 | 0.55 | 7.4 | 7.4 | 7.26 | 5895 |
| 1723046100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.18 | 5296 |
| 1722959700 | 7.3 | 0.14 | 1.96 | 7.3 | 7.44 | 7.28 | 2886 |
| 1722873300 | 7.16 | -0.18 | -2.45 | 7.24 | 7.5 | 6.9 | 19994 |
| 1722614100 | 7.34 | -0.14 | -1.87 | 7.38 | 7.46 | 7.24 | 20068 |
| 1722527700 | 7.48 | -0.06 | -0.80 | 7.7 | 7.8 | 7.4 | 36789 |
| 1722441300 | 7.54 | 0.06 | 0.80 | 7.56 | 7.58 | 7.5 | 13552 |
| 1722354900 | 7.48 | 0.02 | 0.27 | 7.5 | 7.52 | 7.42 | 6309 |
| 1722268500 | 7.46 | 0.02 | 0.27 | 7.4 | 7.48 | 7.34 | 8308 |
| 1722009300 | 7.44 | -0.12 | -1.59 | 7.62 | 7.64 | 7.44 | 19684 |
| 1721922900 | 7.56 | -0.1 | -1.31 | 7.52 | 7.66 | 7.52 | 15423 |
| 1721836500 | 7.66 | 0.06 | 0.79 | 7.52 | 7.66 | 7.52 | 5605 |
| 1721750100 | 7.6 | 0.12 | 1.60 | 7.48 | 7.8 | 7.38 | 52727 |
| 1721663700 | 7.48 | 0.2 | 2.75 | 7.26 | 7.48 | 7.26 | 29929 |
| 1721404500 | 7.28 | 0.02 | 0.28 | 7.28 | 7.36 | 7.2 | 9678 |
| 1721318100 | 7.26 | 0.08 | 1.11 | 7.18 | 7.26 | 7.18 | 7948 |
| 1721231700 | 7.18 | 0.06 | 0.84 | 7.12 | 7.18 | 7.12 | 2041 |
| 1721145300 | 7.12 | 0.06 | 0.85 | 7.06 | 7.12 | 7 | 33583 |
| 1721058900 | 7.06 | -0.02 | -0.28 | 7.08 | 7.08 | 6.98 | 4009 |
| 1720799700 | 7.08 | 0.04 | 0.57 | 7.08 | 7.08 | 7 | 13315 |
| 1720713300 | 7.04 | 0.08 | 1.15 | 6.96 | 7.1 | 6.96 | 13431 |
| 1720626900 | 6.96 | -0.02 | -0.29 | 6.98 | 7 | 6.9 | 16608 |
| 1720540500 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 1246 |
| 1720454100 | 6.98 | 0.1 | 1.45 | 6.94 | 7.02 | 6.86 | 11763 |
| 1720194900 | 6.88 | -0.04 | -0.58 | 6.98 | 6.98 | 6.88 | 12343 |
| 1720108500 | 6.92 | 0 | 0.00 | 6.98 | 6.98 | 6.92 | 5590 |
| 1720022100 | 6.92 | -0.08 | -1.14 | 7 | 7 | 6.9 | 15059 |
| 1719935700 | 7 | -0.06 | -0.85 | 7.08 | 7.1 | 7 | 8686 |
| 1719849300 | 7.06 | 0.04 | 0.57 | 7.04 | 7.08 | 6.94 | 19964 |
| 1719590100 | 7.02 | 0.08 | 1.15 | 6.94 | 7.08 | 6.9 | 10801 |
| 1719503700 | 6.94 | 0.02 | 0.29 | 6.9 | 6.94 | 6.9 | 2115 |
| 1719417300 | 6.92 | 0 | 0.00 | 6.9 | 7 | 6.88 | 11882 |
| 1719330900 | 6.92 | -0.06 | -0.86 | 6.96 | 6.98 | 6.92 | 2374 |
| 1719244500 | 6.98 | 0.1 | 1.45 | 6.9 | 7 | 6.9 | 4098 |
| 1718985300 | 6.88 | -0.02 | -0.29 | 6.88 | 6.98 | 6.86 | 11298 |
| 1718898900 | 6.9 | 0.02 | 0.29 | 6.86 | 6.9 | 6.86 | 4011 |
| 1718812500 | 6.88 | -0.02 | -0.29 | 6.84 | 6.9 | 6.84 | 10647 |
| 1718726100 | 6.9 | 0 | 0.00 | 7.2 | 7.2 | 6.8 | 72558 |
| 1718639700 | 6.9 | 0.08 | 1.17 | 6.92 | 7 | 6.8 | 4118 |
| 1718380500 | 6.82 | -0.04 | -0.58 | 6.86 | 6.92 | 6.8 | 3861 |
| 1718294100 | 6.86 | -0.06 | -0.87 | 6.88 | 7 | 6.84 | 7169 |
| 1718207700 | 6.92 | 0.08 | 1.17 | 6.98 | 6.98 | 6.9 | 773 |
| 1718121300 | 6.84 | -0.12 | -1.72 | 6.9 | 6.9 | 6.84 | 1646 |
| 1718034900 | 6.96 | 0.04 | 0.58 | 6.9 | 6.96 | 6.9 | 6369 |
| 1717775700 | 6.92 | -0.06 | -0.86 | 6.9 | 7.12 | 6.86 | 14833 |
| 1717689300 | 6.98 | 0.02 | 0.29 | 6.92 | 7 | 6.88 | 4610 |
| 1717602900 | 6.96 | -0.04 | -0.57 | 6.94 | 6.96 | 6.88 | 8439 |
| 1717516500 | 7 | 0.04 | 0.57 | 6.98 | 7 | 6.9 | 3322 |
| 1717430100 | 6.96 | 0.04 | 0.58 | 7 | 7 | 6.9 | 4615 |
| 1717170900 | 6.92 | 0.02 | 0.29 | 7 | 7 | 6.92 | 2188 |
| 1717084500 | 6.9 | 0 | 0.00 | 6.98 | 7 | 6.9 | 3291 |
| 1716998100 | 6.9 | -0.06 | -0.86 | 6.82 | 6.98 | 6.82 | 9881 |
| 1716911700 | 6.96 | -0.02 | -0.29 | 6.92 | 6.96 | 6.9 | 8720 |
| 1716825300 | 6.98 | 0.04 | 0.58 | 6.96 | 7 | 6.9 | 13102 |
| 1716566100 | 6.94 | -0.12 | -1.70 | 6.9 | 7 | 6.8 | 9734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
