Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF | GRID | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.165 | 0.46% | 36.38 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.235 | 36.235 | 36.48 | 36.38 | 36.215 |
GRID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 36.38 | 0.16 | 0.46% | 36.235 | 36.48 | 36.235 | 610 |
| Apr 29 2024 | 36.215 | 0.66 | 1.86% | 36.275 | 36.275 | 36.145 | 225 |
| Apr 26 2024 | 35.555 | 0.11 | 0.31% | 35.58 | 35.71 | 35.555 | 348 |
| Apr 25 2024 | 35.445 | -0.18 | -0.49% | 35.615 | 35.615 | 35.445 | 388 |
| Apr 24 2024 | 35.62 | 0.46 | 1.31% | 35.575 | 35.68 | 35.575 | 175 |
| Apr 23 2024 | 35.16 | 0.01 | 0.03% | 34.86 | 35.235 | 34.86 | 239 |
| Apr 22 2024 | 35.15 | -0.05 | -0.14% | 34.91 | 35.15 | 34.895 | 12,295 |
| Apr 19 2024 | 35.20 | -0.28 | -0.78% | 35.20 | 35.20 | 35.20 | 22 |
| Apr 18 2024 | 35.475 | -0.07 | -0.18% | 35.495 | 35.495 | 35.285 | 337 |
| Apr 17 2024 | 35.54 | 0.10 | 0.28% | 35.475 | 35.54 | 35.295 | 998 |
| Apr 16 2024 | 35.44 | -0.62 | -1.71% | 35.175 | 35.44 | 35.175 | 19 |
| Apr 15 2024 | 36.055 | -0.03 | -0.07% | 35.945 | 36.145 | 35.945 | 136 |
| Apr 12 2024 | 36.08 | 0.53 | 1.51% | 36.005 | 36.175 | 36.005 | 335 |
| Apr 11 2024 | 35.545 | -0.19 | -0.52% | 35.70 | 35.70 | 35.545 | 86 |
| Apr 10 2024 | 35.73 | -0.12 | -0.32% | 35.72 | 35.90 | 35.705 | 448 |
| Apr 09 2024 | 35.845 | -0.42 | -1.16% | 35.83 | 35.845 | 35.63 | 357 |
| Apr 08 2024 | 36.265 | 0.58 | 1.63% | 35.645 | 36.265 | 35.645 | 78 |
| Apr 05 2024 | 35.685 | -0.26 | -0.72% | 35.42 | 35.685 | 35.40 | 2,061 |
| Apr 04 2024 | 35.945 | 0.33 | 0.91% | 35.945 | 35.945 | 35.945 | 84 |
| Apr 03 2024 | 35.62 | -0.05 | -0.13% | 35.62 | 35.62 | 35.62 | 8 |
| Apr 02 2024 | 35.665 | -0.31 | -0.86% | 35.89 | 35.89 | 35.665 | 245 |
