News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 86.49 | -2.32 | -2.61 | 86.93 | 87.17 | 86.44 | 5836 |
| 1721836500 | 88.81 | 0.83 | 0.94 | 88.52 | 88.95 | 88.38 | 1949 |
| 1721750100 | 87.98 | 0.86 | 0.99 | 87.22 | 88.08 | 87.22 | 1317 |
| 1721663700 | 87.12 | -0.47 | -0.54 | 87.62 | 87.75 | 87.12 | 2861 |
| 1721404500 | 87.59 | -2.12 | -2.36 | 88.17 | 89.17 | 87.49 | 3043 |
| 1721318100 | 89.71 | 0.35 | 0.39 | 89.82 | 89.86 | 89.52 | 877 |
| 1721231700 | 89.36 | -0.2 | -0.22 | 89.9 | 90.2 | 89.36 | 3575 |
| 1721145300 | 89.56 | 0.97 | 1.09 | 88.79 | 89.56 | 88.77 | 896 |
| 1721058900 | 88.59 | 0.8 | 0.91 | 87.81 | 88.59 | 87.71 | 1570 |
| 1720799700 | 87.79 | -0.71 | -0.80 | 87.84 | 87.84 | 87.39 | 2618 |
| 1720713300 | 88.5 | 1.33 | 1.53 | 87.28 | 88.5 | 87.14 | 1723 |
| 1720626900 | 87.17 | 0.67 | 0.77 | 87.11 | 87.31 | 87.11 | 1546 |
| 1720540500 | 86.5 | -0.53 | -0.61 | 86.72 | 86.82 | 86.42 | 1811 |
| 1720454100 | 87.03 | -0.34 | -0.39 | 87.23 | 87.23 | 85.99 | 1995 |
| 1720194900 | 87.37 | 0.66 | 0.76 | 86.82 | 87.76 | 86.67 | 1166 |
| 1720108500 | 86.71 | -0.13 | -0.15 | 86.7 | 87.67 | 86.69 | 1627 |
| 1720022100 | 86.84 | 0.67 | 0.78 | 86.54 | 86.88 | 86.47 | 426 |
| 1719935700 | 86.17 | 0.05 | 0.06 | 86.16 | 86.4 | 85.87 | 598 |
| 1719849300 | 86.12 | -0.09 | -0.10 | 86.76 | 86.76 | 85.7 | 414 |
| 1719590100 | 86.21 | -0.11 | -0.13 | 86.33 | 86.64 | 86.21 | 379 |
| 1719503700 | 86.32 | 0.68 | 0.79 | 85.8 | 86.32 | 85.8 | 971 |
| 1719417300 | 85.64 | -0.79 | -0.91 | 86 | 86 | 85.47 | 881 |
| 1719330900 | 86.43 | 0.2 | 0.23 | 86.19 | 86.52 | 86.09 | 472 |
| 1719244500 | 86.23 | -0.28 | -0.32 | 86.22 | 86.47 | 86.03 | 401 |
| 1718985300 | 86.51 | -0.86 | -0.98 | 88.62 | 88.62 | 86.51 | 4050 |
| 1718898900 | 87.37 | 1.33 | 1.55 | 86.5 | 87.55 | 86.5 | 302 |
| 1718812500 | 86.04 | 0.03 | 0.03 | 86.77 | 86.77 | 85.94 | 725 |
| 1718726100 | 86.01 | -0.09 | -0.10 | 85.83 | 86.77 | 85.5 | 2666 |
| 1718639700 | 86.1 | -0.63 | -0.73 | 86.13 | 86.13 | 86.01 | 1084 |
| 1718380500 | 86.73 | 1.28 | 1.50 | 85.51 | 86.73 | 85.08 | 1170 |
| 1718294100 | 85.45 | 0.21 | 0.25 | 85.09 | 85.47 | 84.91 | 1002 |
| 1718207700 | 85.24 | -0.53 | -0.62 | 85.64 | 86.62 | 85.15 | 1639 |
| 1718121300 | 85.77 | 0.41 | 0.48 | 85 | 85.77 | 85 | 801 |
| 1718034900 | 85.36 | 0.49 | 0.58 | 85.22 | 85.36 | 85.15 | 1748 |
| 1717775700 | 84.87 | -1.39 | -1.61 | 84.52 | 85.69 | 84.52 | 2703 |
| 1717689300 | 86.26 | 0.33 | 0.38 | 86.44 | 86.44 | 86 | 286 |
| 1717602900 | 85.93 | 1 | 1.18 | 85.26 | 85.97 | 85.22 | 1698 |
| 1717516500 | 84.93 | -0.46 | -0.54 | 85.5 | 85.5 | 83.94 | 613 |
| 1717430100 | 85.39 | 0.09 | 0.11 | 85.02 | 85.47 | 85.02 | 948 |
| 1717170900 | 85.3 | -0.72 | -0.84 | 86.07 | 86.07 | 85.3 | 917 |
| 1717084500 | 86.02 | 0.08 | 0.09 | 86.99 | 86.99 | 85.7 | 625 |
| 1716998100 | 85.94 | -0.1 | -0.12 | 87.39 | 87.39 | 85.5 | 549 |
| 1716911700 | 86.04 | 0.18 | 0.21 | 85.66 | 86.08 | 85.5 | 493 |
| 1716825300 | 85.86 | 0.36 | 0.42 | 86.87 | 86.87 | 85.69 | 825 |
| 1716566100 | 85.5 | -0.54 | -0.63 | 85.88 | 85.94 | 85.5 | 619 |
| 1716479700 | 86.04 | -1.56 | -1.78 | 87.38 | 87.38 | 85.95 | 3367 |
| 1716393300 | 87.6 | -1.29 | -1.45 | 88.64 | 88.64 | 87.54 | 1788 |
| 1716306900 | 88.89 | 0.43 | 0.49 | 88.42 | 89.01 | 88.18 | 1468 |
| 1716220500 | 88.46 | 0.19 | 0.22 | 89.16 | 90 | 88.27 | 1602 |
| 1715961300 | 88.27 | 1.26 | 1.45 | 87.28 | 88.27 | 87.22 | 677 |
| 1715874900 | 87.01 | -0.13 | -0.15 | 87.2 | 87.2 | 86.7 | 465 |
| 1715788500 | 87.14 | 0.83 | 0.96 | 86.61 | 87.21 | 86.27 | 4706 |
| 1715702100 | 86.31 | 0.11 | 0.13 | 86.13 | 86.38 | 86.09 | 1027 |
| 1715615700 | 86.2 | -1.04 | -1.19 | 86.63 | 86.63 | 86.09 | 2186 |
| 1715356500 | 87.24 | 1.11 | 1.29 | 87.33 | 87.56 | 87.1 | 3393 |
| 1715270100 | 86.13 | 0.49 | 0.57 | 85.62 | 86.13 | 85.41 | 4142 |
| 1715183700 | 85.64 | 0.37 | 0.43 | 85.59 | 85.68 | 85.32 | 1789 |
| 1715097300 | 85.27 | -0.38 | -0.44 | 85.47 | 85.52 | 85.27 | 1140 |
| 1715010900 | 85.65 | 1.15 | 1.36 | 85.51 | 86.56 | 85.34 | 1667 |
| 1714751700 | 84.5 | -1.87 | -2.17 | 85.16 | 85.16 | 84.19 | 4568 |
| 1714665300 | 86.37 | 1.17 | 1.37 | 85.69 | 86.37 | 85.02 | 2811 |
| 1714492500 | 85.2 | -1.6 | -1.84 | 87.35 | 87.35 | 85.2 | 2035 |
| 1714406100 | 86.8 | -0.1 | -0.12 | 86.44 | 86.8 | 86.44 | 669 |
| 1714146900 | 86.9 | 0.54 | 0.63 | 86.82 | 87.05 | 86.78 | 707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
