Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors Morningstar Global Wide Moat UCITS ETF | GOAT | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.59% | 25.575 | 21:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.395 | 25.395 | 25.575 | 25.575 | 25.425 |
GOAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 25.575 | 0.15 | 0.59% | 25.395 | 25.575 | 25.395 | 376 |
| May 27 2024 | 25.425 | 0.00 | 0.00% | 25.425 | 25.425 | 25.425 | 0 |
| May 24 2024 | 25.425 | -0.24 | -0.92% | 25.47 | 25.47 | 25.35 | 2,510 |
| May 23 2024 | 25.66 | 0.00 | 0.00% | 25.735 | 25.74 | 25.66 | 427 |
| May 22 2024 | 25.66 | 0.03 | 0.12% | 25.52 | 25.66 | 25.52 | 725 |
| May 21 2024 | 25.63 | -0.07 | -0.25% | 25.63 | 25.63 | 25.63 | 200 |
| May 20 2024 | 25.695 | 0.08 | 0.31% | 25.65 | 25.695 | 25.58 | 3,451 |
| May 17 2024 | 25.615 | 0.09 | 0.37% | 25.615 | 25.615 | 25.615 | 442 |
| May 16 2024 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 25.52 | 0 |
| May 15 2024 | 25.52 | 0.20 | 0.79% | 25.41 | 25.52 | 25.41 | 267 |
| May 14 2024 | 25.32 | -0.09 | -0.35% | 25.485 | 25.485 | 25.32 | 91 |
| May 13 2024 | 25.41 | -0.07 | -0.27% | 25.41 | 25.41 | 25.41 | 300 |
| May 10 2024 | 25.48 | 0.28 | 1.11% | 25.35 | 25.49 | 25.35 | 755 |
| May 09 2024 | 25.20 | 0.01 | 0.04% | 25.20 | 25.20 | 25.20 | 50 |
| May 08 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
| May 07 2024 | 25.19 | 0.14 | 0.56% | 25.00 | 25.19 | 25.00 | 598 |
| May 06 2024 | 25.05 | 0.16 | 0.66% | 24.87 | 25.05 | 24.87 | 284 |
| May 03 2024 | 24.885 | 0.17 | 0.69% | 24.86 | 24.94 | 24.745 | 659 |
| May 02 2024 | 24.715 | -0.21 | -0.82% | 24.825 | 24.825 | 24.715 | 11,296 |
| Apr 30 2024 | 24.92 | -0.02 | -0.08% | 24.92 | 24.92 | 24.92 | 60 |
| Apr 29 2024 | 24.94 | 0.05 | 0.20% | 24.965 | 24.995 | 24.89 | 2,118 |
