ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GO GO Internet SPA

0.724
-0.006 (-0.82%)
May 10 2024 - Closed
Delayed by 15 minutes

GO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.724 -0.006 -0.82% 0.738 0.738 0.724 124
May 09 2024 0.73 -0.01 -1.35% 0.738 0.738 0.73 1,030
May 08 2024 0.74 0.00 0.00% 0.748 0.748 0.74 14,259
May 07 2024 0.74 0.014 1.93% 0.73 0.74 0.73 30,645
May 06 2024 0.726 -0.006 -0.82% 0.72 0.73 0.72 547
May 03 2024 0.732 0.012 1.67% 0.72 0.732 0.72 4,727
May 02 2024 0.72 -0.002 -0.28% 0.738 0.738 0.72 2,520
Apr 30 2024 0.722 -0.002 -0.28% 0.722 0.724 0.722 12,649
Apr 29 2024 0.724 0.002 0.28% 0.724 0.724 0.724 7,642
Apr 26 2024 0.722 0.002 0.28% 0.73 0.74 0.722 15
Apr 25 2024 0.72 -0.006 -0.83% 0.73 0.73 0.72 25,000
Apr 24 2024 0.726 -0.004 -0.55% 0.726 0.726 0.726 5
Apr 23 2024 0.73 0.002 0.27% 0.748 0.748 0.73 277
Apr 22 2024 0.728 -0.012 -1.62% 0.728 0.728 0.728 156
Apr 19 2024 0.74 0.00 0.00% 0.74 0.74 0.74 0.00
Apr 18 2024 0.74 0.006 0.82% 0.74 0.74 0.74 97
Apr 17 2024 0.734 -0.004 -0.54% 0.734 0.74 0.734 5,855
Apr 16 2024 0.738 0.008 1.10% 0.732 0.738 0.732 3,062
Apr 15 2024 0.73 -0.01 -1.35% 0.73 0.74 0.73 423
Apr 12 2024 0.74 0.01 1.37% 0.736 0.74 0.736 160
Apr 11 2024 0.73 0.00 0.00% 0.738 0.738 0.73 15,683
Apr 10 2024 0.73 0.004 0.55% 0.73 0.73 0.73 10,249
Apr 09 2024 0.726 -0.012 -1.63% 0.726 0.726 0.726 532
Apr 08 2024 0.738 0.016 2.22% 0.722 0.738 0.722 4,365
Apr 05 2024 0.722 0.00 0.00% 0.722 0.722 0.722 11
Apr 04 2024 0.722 0.00 0.00% 0.724 0.724 0.722 6,926
Apr 03 2024 0.722 -0.008 -1.10% 0.72 0.742 0.72 6,650
Apr 02 2024 0.73 0.00 0.00% 0.728 0.73 0.728 2,260
Mar 28 2024 0.73 -0.004 -0.54% 0.734 0.738 0.73 5,170
Mar 27 2024 0.734 -0.006 -0.81% 0.736 0.736 0.734 3,955
Mar 26 2024 0.74 -0.008 -1.07% 0.738 0.74 0.738 22,737
Mar 25 2024 0.748 0.008 1.08% 0.74 0.748 0.738 3,606
Mar 22 2024 0.74 0.002 0.27% 0.738 0.74 0.738 1,500
Mar 21 2024 0.738 0.00 0.00% 0.738 0.738 0.738 1,155
Mar 20 2024 0.738 0.00 0.00% 0.738 0.74 0.738 5,360
Mar 19 2024 0.738 0.00 0.00% 0.74 0.75 0.738 1,575
Mar 18 2024 0.738 -0.002 -0.27% 0.74 0.76 0.738 741
Mar 15 2024 0.74 0.00 0.00% 0.74 0.74 0.74 1,261
Mar 14 2024 0.74 0.00 0.00% 0.74 0.74 0.74 9,134
Mar 13 2024 0.74 0.00 0.00% 0.738 0.74 0.738 9,187
Mar 12 2024 0.74 0.002 0.27% 0.74 0.74 0.74 6,140
Mar 11 2024 0.738 0.002 0.27% 0.736 0.738 0.736 1,046
Mar 08 2024 0.736 -0.006 -0.81% 0.742 0.748 0.734 10,714
Mar 07 2024 0.742 0.00 0.00% 0.742 0.75 0.742 2,707
Mar 06 2024 0.742 0.00 0.00% 0.744 0.744 0.742 9,870
Mar 05 2024 0.742 -0.004 -0.54% 0.744 0.746 0.742 6,255
Mar 04 2024 0.746 -0.004 -0.53% 0.746 0.746 0.746 5,176
Mar 01 2024 0.75 0.00 0.00% 0.75 0.75 0.744 6,663
Feb 29 2024 0.75 -0.01 -1.32% 0.752 0.76 0.75 7,186
Feb 28 2024 0.76 0.006 0.80% 0.754 0.76 0.754 4,220
Feb 27 2024 0.754 0.0007 0.09% 0.754 0.768 0.754 3,450
Feb 26 2024 0.7533 -0.0117 -1.53% 0.755 0.755 0.7533 1,476
Feb 23 2024 0.765 0.0012 0.16% 0.7649 0.765 0.7532 3,371
Feb 22 2024 0.7638 0.0108 1.43% 0.7531 0.7638 0.753 11,523
Feb 21 2024 0.753 -0.0108 -1.41% 0.7638 0.7638 0.753 1,000
Feb 20 2024 0.7638 0.0097 1.29% 0.7514 0.7638 0.7514 8,690
Feb 19 2024 0.7541 -0.0059 -0.78% 0.764 0.764 0.7525 13,148
Feb 16 2024 0.76 0.0059 0.78% 0.7543 0.76 0.7543 252
Feb 15 2024 0.7541 0.0019 0.25% 0.753 0.7649 0.753 5,715
Feb 14 2024 0.7522 -0.0093 -1.22% 0.7615 0.765 0.7522 8,208
Feb 13 2024 0.7615 -0.0081 -1.05% 0.7696 0.7696 0.7515 13,561

Your Recent History

Delayed Upgrade Clock