GO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.724 | -0.006 | -0.82% | 0.738 | 0.738 | 0.724 | 124 |
May 09 2024 | 0.73 | -0.01 | -1.35% | 0.738 | 0.738 | 0.73 | 1,030 |
May 08 2024 | 0.74 | 0.00 | 0.00% | 0.748 | 0.748 | 0.74 | 14,259 |
May 07 2024 | 0.74 | 0.014 | 1.93% | 0.73 | 0.74 | 0.73 | 30,645 |
May 06 2024 | 0.726 | -0.006 | -0.82% | 0.72 | 0.73 | 0.72 | 547 |
May 03 2024 | 0.732 | 0.012 | 1.67% | 0.72 | 0.732 | 0.72 | 4,727 |
May 02 2024 | 0.72 | -0.002 | -0.28% | 0.738 | 0.738 | 0.72 | 2,520 |
Apr 30 2024 | 0.722 | -0.002 | -0.28% | 0.722 | 0.724 | 0.722 | 12,649 |
Apr 29 2024 | 0.724 | 0.002 | 0.28% | 0.724 | 0.724 | 0.724 | 7,642 |
Apr 26 2024 | 0.722 | 0.002 | 0.28% | 0.73 | 0.74 | 0.722 | 15 |
Apr 25 2024 | 0.72 | -0.006 | -0.83% | 0.73 | 0.73 | 0.72 | 25,000 |
Apr 24 2024 | 0.726 | -0.004 | -0.55% | 0.726 | 0.726 | 0.726 | 5 |
Apr 23 2024 | 0.73 | 0.002 | 0.27% | 0.748 | 0.748 | 0.73 | 277 |
Apr 22 2024 | 0.728 | -0.012 | -1.62% | 0.728 | 0.728 | 0.728 | 156 |
Apr 19 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
Apr 18 2024 | 0.74 | 0.006 | 0.82% | 0.74 | 0.74 | 0.74 | 97 |
Apr 17 2024 | 0.734 | -0.004 | -0.54% | 0.734 | 0.74 | 0.734 | 5,855 |
Apr 16 2024 | 0.738 | 0.008 | 1.10% | 0.732 | 0.738 | 0.732 | 3,062 |
Apr 15 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.74 | 0.73 | 423 |
Apr 12 2024 | 0.74 | 0.01 | 1.37% | 0.736 | 0.74 | 0.736 | 160 |
Apr 11 2024 | 0.73 | 0.00 | 0.00% | 0.738 | 0.738 | 0.73 | 15,683 |
Apr 10 2024 | 0.73 | 0.004 | 0.55% | 0.73 | 0.73 | 0.73 | 10,249 |
Apr 09 2024 | 0.726 | -0.012 | -1.63% | 0.726 | 0.726 | 0.726 | 532 |
Apr 08 2024 | 0.738 | 0.016 | 2.22% | 0.722 | 0.738 | 0.722 | 4,365 |
Apr 05 2024 | 0.722 | 0.00 | 0.00% | 0.722 | 0.722 | 0.722 | 11 |
Apr 04 2024 | 0.722 | 0.00 | 0.00% | 0.724 | 0.724 | 0.722 | 6,926 |
Apr 03 2024 | 0.722 | -0.008 | -1.10% | 0.72 | 0.742 | 0.72 | 6,650 |
Apr 02 2024 | 0.73 | 0.00 | 0.00% | 0.728 | 0.73 | 0.728 | 2,260 |
Mar 28 2024 | 0.73 | -0.004 | -0.54% | 0.734 | 0.738 | 0.73 | 5,170 |
Mar 27 2024 | 0.734 | -0.006 | -0.81% | 0.736 | 0.736 | 0.734 | 3,955 |
Mar 26 2024 | 0.74 | -0.008 | -1.07% | 0.738 | 0.74 | 0.738 | 22,737 |
Mar 25 2024 | 0.748 | 0.008 | 1.08% | 0.74 | 0.748 | 0.738 | 3,606 |
Mar 22 2024 | 0.74 | 0.002 | 0.27% | 0.738 | 0.74 | 0.738 | 1,500 |
Mar 21 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 1,155 |
Mar 20 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.74 | 0.738 | 5,360 |
Mar 19 2024 | 0.738 | 0.00 | 0.00% | 0.74 | 0.75 | 0.738 | 1,575 |
Mar 18 2024 | 0.738 | -0.002 | -0.27% | 0.74 | 0.76 | 0.738 | 741 |
Mar 15 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 1,261 |
Mar 14 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 9,134 |
Mar 13 2024 | 0.74 | 0.00 | 0.00% | 0.738 | 0.74 | 0.738 | 9,187 |
Mar 12 2024 | 0.74 | 0.002 | 0.27% | 0.74 | 0.74 | 0.74 | 6,140 |
Mar 11 2024 | 0.738 | 0.002 | 0.27% | 0.736 | 0.738 | 0.736 | 1,046 |
Mar 08 2024 | 0.736 | -0.006 | -0.81% | 0.742 | 0.748 | 0.734 | 10,714 |
Mar 07 2024 | 0.742 | 0.00 | 0.00% | 0.742 | 0.75 | 0.742 | 2,707 |
Mar 06 2024 | 0.742 | 0.00 | 0.00% | 0.744 | 0.744 | 0.742 | 9,870 |
Mar 05 2024 | 0.742 | -0.004 | -0.54% | 0.744 | 0.746 | 0.742 | 6,255 |
Mar 04 2024 | 0.746 | -0.004 | -0.53% | 0.746 | 0.746 | 0.746 | 5,176 |
Mar 01 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.744 | 6,663 |
Feb 29 2024 | 0.75 | -0.01 | -1.32% | 0.752 | 0.76 | 0.75 | 7,186 |
Feb 28 2024 | 0.76 | 0.006 | 0.80% | 0.754 | 0.76 | 0.754 | 4,220 |
Feb 27 2024 | 0.754 | 0.0007 | 0.09% | 0.754 | 0.768 | 0.754 | 3,450 |
Feb 26 2024 | 0.7533 | -0.0117 | -1.53% | 0.755 | 0.755 | 0.7533 | 1,476 |
Feb 23 2024 | 0.765 | 0.0012 | 0.16% | 0.7649 | 0.765 | 0.7532 | 3,371 |
Feb 22 2024 | 0.7638 | 0.0108 | 1.43% | 0.7531 | 0.7638 | 0.753 | 11,523 |
Feb 21 2024 | 0.753 | -0.0108 | -1.41% | 0.7638 | 0.7638 | 0.753 | 1,000 |
Feb 20 2024 | 0.7638 | 0.0097 | 1.29% | 0.7514 | 0.7638 | 0.7514 | 8,690 |
Feb 19 2024 | 0.7541 | -0.0059 | -0.78% | 0.764 | 0.764 | 0.7525 | 13,148 |
Feb 16 2024 | 0.76 | 0.0059 | 0.78% | 0.7543 | 0.76 | 0.7543 | 252 |
Feb 15 2024 | 0.7541 | 0.0019 | 0.25% | 0.753 | 0.7649 | 0.753 | 5,715 |
Feb 14 2024 | 0.7522 | -0.0093 | -1.22% | 0.7615 | 0.765 | 0.7522 | 8,208 |
Feb 13 2024 | 0.7615 | -0.0081 | -1.05% | 0.7696 | 0.7696 | 0.7515 | 13,561 |