Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
GO Internet SPA (GO)
GO Internet SPA (GO) Historical

GO GO Internet SPA

0.728

-0.008 (-1.09%)

May 23 2024 - Closed

Delayed by 15 minutes

GO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.736	0.00	0.00%	0.726	0.736	0.726	4,599
May 21 2024	0.736	0.00	0.00%	0.736	0.736	0.726	335
May 20 2024	0.736	-0.002	-0.27%	0.738	0.738	0.726	1,051
May 17 2024	0.738	0.006	0.82%	0.73	0.738	0.73	10,781
May 16 2024	0.732	0.004	0.55%	0.728	0.732	0.72	20,579
May 15 2024	0.728	-0.002	-0.27%	0.73	0.73	0.728	1,318
May 14 2024	0.73	-0.006	-0.82%	0.738	0.738	0.724	1,068
May 13 2024	0.736	0.012	1.66%	0.736	0.738	0.736	4,022
May 10 2024	0.724	-0.006	-0.82%	0.738	0.738	0.724	124
May 09 2024	0.73	-0.01	-1.35%	0.738	0.738	0.73	1,030
May 08 2024	0.74	0.00	0.00%	0.748	0.748	0.74	14,259
May 07 2024	0.74	0.014	1.93%	0.73	0.74	0.73	30,645
May 06 2024	0.726	-0.006	-0.82%	0.72	0.73	0.72	547
May 03 2024	0.732	0.012	1.67%	0.72	0.732	0.72	4,727
May 02 2024	0.72	-0.002	-0.28%	0.738	0.738	0.72	2,520
Apr 30 2024	0.722	-0.002	-0.28%	0.722	0.724	0.722	12,649
Apr 29 2024	0.724	0.002	0.28%	0.724	0.724	0.724	7,642
Apr 26 2024	0.722	0.002	0.28%	0.73	0.74	0.722	15
Apr 25 2024	0.72	-0.006	-0.83%	0.73	0.73	0.72	25,000
Apr 24 2024	0.726	-0.004	-0.55%	0.726	0.726	0.726	5
Apr 23 2024	0.73	0.002	0.27%	0.748	0.748	0.73	277
Apr 22 2024	0.728	-0.012	-1.62%	0.728	0.728	0.728	156
Apr 19 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0.00
Apr 18 2024	0.74	0.006	0.82%	0.74	0.74	0.74	97
Apr 17 2024	0.734	-0.004	-0.54%	0.734	0.74	0.734	5,855
Apr 16 2024	0.738	0.008	1.10%	0.732	0.738	0.732	3,062
Apr 15 2024	0.73	-0.01	-1.35%	0.73	0.74	0.73	423
Apr 12 2024	0.74	0.01	1.37%	0.736	0.74	0.736	160
Apr 11 2024	0.73	0.00	0.00%	0.738	0.738	0.73	15,683
Apr 10 2024	0.73	0.004	0.55%	0.73	0.73	0.73	10,249
Apr 09 2024	0.726	-0.012	-1.63%	0.726	0.726	0.726	532
Apr 08 2024	0.738	0.016	2.22%	0.722	0.738	0.722	4,365
Apr 05 2024	0.722	0.00	0.00%	0.722	0.722	0.722	11
Apr 04 2024	0.722	0.00	0.00%	0.724	0.724	0.722	6,926
Apr 03 2024	0.722	-0.008	-1.10%	0.72	0.742	0.72	6,650
Apr 02 2024	0.73	0.00	0.00%	0.728	0.73	0.728	2,260
Mar 28 2024	0.73	-0.004	-0.54%	0.734	0.738	0.73	5,170
Mar 27 2024	0.734	-0.006	-0.81%	0.736	0.736	0.734	3,955
Mar 26 2024	0.74	-0.008	-1.07%	0.738	0.74	0.738	22,737
Mar 25 2024	0.748	0.008	1.08%	0.74	0.748	0.738	3,606
Mar 22 2024	0.74	0.002	0.27%	0.738	0.74	0.738	1,500
Mar 21 2024	0.738	0.00	0.00%	0.738	0.738	0.738	1,155
Mar 20 2024	0.738	0.00	0.00%	0.738	0.74	0.738	5,360
Mar 19 2024	0.738	0.00	0.00%	0.74	0.75	0.738	1,575
Mar 18 2024	0.738	-0.002	-0.27%	0.74	0.76	0.738	741
Mar 15 2024	0.74	0.00	0.00%	0.74	0.74	0.74	1,261
Mar 14 2024	0.74	0.00	0.00%	0.74	0.74	0.74	9,134
Mar 13 2024	0.74	0.00	0.00%	0.738	0.74	0.738	9,187
Mar 12 2024	0.74	0.002	0.27%	0.74	0.74	0.74	6,140
Mar 11 2024	0.738	0.002	0.27%	0.736	0.738	0.736	1,046
Mar 08 2024	0.736	-0.006	-0.81%	0.742	0.748	0.734	10,714
Mar 07 2024	0.742	0.00	0.00%	0.742	0.75	0.742	2,707
Mar 06 2024	0.742	0.00	0.00%	0.744	0.744	0.742	9,870
Mar 05 2024	0.742	-0.004	-0.54%	0.744	0.746	0.742	6,255
Mar 04 2024	0.746	-0.004	-0.53%	0.746	0.746	0.746	5,176
Mar 01 2024	0.75	0.00	0.00%	0.75	0.75	0.744	6,663
Feb 29 2024	0.75	-0.01	-1.32%	0.752	0.76	0.75	7,186
Feb 28 2024	0.76	0.006	0.80%	0.754	0.76	0.754	4,220
Feb 27 2024	0.754	0.0007	0.09%	0.754	0.768	0.754	3,450
Feb 26 2024	0.7533	-0.0117	-1.53%	0.755	0.755	0.7533	1,476
Feb 23 2024	0.765	0.0012	0.16%	0.7649	0.765	0.7532	3,371

Fundo Investimento Imobi...

Intesa Sanpaolo

Delayed Upgrade Clock