GO Internet Historical Data - GO

Company Name	Stock Ticker Symbol	Market	Type
GO Internet SPA	GO	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	0.28%	0.722	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.73	0.722	0.74	0.722	0.72

GO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.728	0.748	0.72	0.720159	6,360	-0.006	-0.82%
1 Month	0.728	0.748	0.72	0.726625	4,807	-0.006	-0.82%
3 Months	0.0014	0.77	0.0014	0.016672	245,950	0.7206	51,471.43%
6 Months	0.0046	0.77	0.0012	0.002183	7,183,081	0.7174	15,595.65%
1 Year	0.136	0.77	0.0012	0.006367	4,470,236	0.586	430.88%
3 Years	0.954	0.972	0.0012	0.017455	1,550,611	-0.232	-24.32%
5 Years	1.415	1.74	0.0012	0.080491	978,375	-0.693	-48.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.722	0.002	0.28%	0.73	0.74	0.722	15
Apr 25 2024	0.72	-0.006	-0.83%	0.73	0.73	0.72	25,000
Apr 24 2024	0.726	-0.004	-0.55%	0.726	0.726	0.726	5
Apr 23 2024	0.73	0.002	0.27%	0.748	0.748	0.73	277
Apr 22 2024	0.728	-0.012	-1.62%	0.728	0.728	0.728	156
Apr 19 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0.00
Apr 18 2024	0.74	0.006	0.82%	0.74	0.74	0.74	97
Apr 17 2024	0.734	-0.004	-0.54%	0.734	0.74	0.734	5,855
Apr 16 2024	0.738	0.008	1.10%	0.732	0.738	0.732	3,062
Apr 15 2024	0.73	-0.01	-1.35%	0.73	0.74	0.73	423
Apr 12 2024	0.74	0.01	1.37%	0.736	0.74	0.736	160
Apr 11 2024	0.73	0.00	0.00%	0.738	0.738	0.73	15,683
Apr 10 2024	0.73	0.004	0.55%	0.73	0.73	0.73	10,249
Apr 09 2024	0.726	-0.012	-1.63%	0.726	0.726	0.726	532
Apr 08 2024	0.738	0.016	2.22%	0.722	0.738	0.722	4,365
Apr 05 2024	0.722	0.00	0.00%	0.722	0.722	0.722	11
Apr 04 2024	0.722	0.00	0.00%	0.724	0.724	0.722	6,926
Apr 03 2024	0.722	-0.008	-1.10%	0.72	0.742	0.72	6,650
Apr 02 2024	0.73	0.00	0.00%	0.728	0.73	0.728	2,260
Mar 28 2024	0.73	-0.004	-0.54%	0.734	0.738	0.73	5,170