GO Internet SPA Historical Data - GO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-0.246913580247	0.81	0.81	0.806	6260	0.80705824	DE
4	0.004	0.497512437811	0.804	0.878	0.78	24304	0.8123178	DE
12	0.086	11.9113573407	0.722	0.878	0.72	26398	0.79903901	DE
26	0.8064	50400	0.0016	0.878	0.0014	371207	0.03253925	DE
52	0.78	2785.71428571	0.028	0.878	0.0012	4386675	0.00576703	DE
156	-0.052	-6.04651162791	0.86	0.936	0.0012	1557736	0.01666192	DE
260	-0.792	-49.5	1.6	1.62	0.0012	963812	0.05674078	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721750100	0.806	0	0.00	0.806	0.808	0.806	59646
1721663700	0.806	-0.002	-0.25	0.808	0.808	0.806	1301
1721404500	0.808	0.002	0.25	0.808	0.808	0.808	15017
1721318100	0.806	-0.002	-0.25	0.806	0.808	0.806	1492
1721231700	0.808	0.002	0.25	0.806	0.81	0.806	1545
1721145300	0.806	-0.004	-0.49	0.81	0.81	0.806	11946
1721058900	0.81	0.018	2.27	0.806	0.81	0.806	25875
1720799700	0.792	-0.044	-5.26	0.78	0.812	0.78	22943
1720713300	0.836	0.0180001	2.20	0.8199999	0.838	0.81	22108
1720626900	0.8179999	-0.004	-0.49	0.832	0.836	0.8179999	49944
1720540500	0.8219999	-0.048	-5.52	0.866	0.866	0.8219999	7237
1720454100	0.87	0.058	7.14	0.8159999	0.878	0.8159999	33785
1720194900	0.812	0.032	4.10	0.806	0.812	0.806	45342
1720108500	0.78	-0.028	-3.47	0.804	0.806	0.78	26560
1720022100	0.808	0	0.00	0.808	0.81	0.808	27529
1719935700	0.808	0	0.00	0.808	0.812	0.808	4643
1719849300	0.808	0.004	0.50	0.806	0.8139999	0.806	43324
1719590100	0.804	-0.002	-0.25	0.806	0.806	0.804	5528
1719503700	0.806	0	0.00	0.806	0.806	0.804	99900
1719417300	0.806	0.002	0.25	0.804	0.806	0.804	36819
1719330900	0.804	0	0.00	0.804	0.806	0.804	3243
1719244500	0.804	0	0.00	0.81	0.81	0.804	1740
1718985300	0.804	0	0.00	0.804	0.808	0.804	220762
1718898900	0.804	-0.002	-0.25	0.804	0.808	0.804	220922
1718812500	0.806	0.004	0.50	0.804	0.81	0.804	15136
1718726100	0.802	-0.002	-0.25	0.804	0.804	0.802	3743
1718639700	0.804	0.004	0.50	0.8	0.806	0.8	30070
1718380500	0.8	0	0.00	0.8	0.802	0.8	3973
1718294100	0.8	0	0.00	0.8	0.8	0.8	8391
1718207700	0.8	0.004	0.50	0.798	0.806	0.798	47100
1718121300	0.796	-0.002	-0.25	0.8	0.8	0.796	3203
1718034900	0.798	0	0.00	0.802	0.802	0.794	5110
1717775700	0.798	0.002	0.25	0.8	0.8	0.798	28000
1717689300	0.796	0	0.00	0.794	0.8	0.794	596
1717602900	0.796	-0.004	-0.50	0.8	0.8	0.796	10139
1717516500	0.8	0	0.00	0.802	0.804	0.796	62690
1717430100	0.8	0.008	1.01	0.8	0.802	0.796	60879
1717170900	0.792	0.002	0.25	0.798	0.798	0.792	188
1717084500	0.79	-0.002	-0.25	0.792	0.792	0.79	81693
1716998100	0.792	0.002	0.25	0.794	0.794	0.79	30768
1716911700	0.79	0.062	8.52	0.786	0.798	0.786	98584
1716825300	0.728	0	0.00	0.726	0.728	0.726	1020
1716566100	0.728	0	0.00	0.728	0.728	0.728	0
1716479700	0.728	-0.008	-1.09	0.728	0.728	0.728	20
1716393300	0.736	0	0.00	0.726	0.736	0.726	4599
1716306900	0.736	0	0.00	0.736	0.736	0.726	335
1716220500	0.736	-0.002	-0.27	0.738	0.738	0.726	1051
1715961300	0.738	0.006	0.82	0.73	0.738	0.73	10781
1715874900	0.732	0.004	0.55	0.728	0.732	0.72	20579
1715788500	0.728	-0.002	-0.27	0.73	0.73	0.728	1318
1715702100	0.73	-0.006	-0.82	0.738	0.738	0.724	1068
1715615700	0.736	0.012	1.66	0.736	0.738	0.736	4022
1715356500	0.724	-0.006	-0.82	0.738	0.738	0.724	124
1715270100	0.73	-0.01	-1.35	0.738	0.738	0.73	1030
1715183700	0.74	0	0.00	0.748	0.748	0.74	14259
1715097300	0.74	0.014	1.93	0.73	0.74	0.73	30645
1715010900	0.726	-0.006	-0.82	0.72	0.73	0.72	547
1714751700	0.732	0.012	1.67	0.72	0.732	0.72	4727
1714665300	0.72	-0.002	-0.28	0.738	0.738	0.72	2520
1714492500	0.722	-0.002	-0.28	0.722	0.724	0.722	12649
1714406100	0.724	0.002	0.28	0.724	0.724	0.724	7642
1714146900	0.722	0.002	0.28	0.73	0.74	0.722	15
1714060500	0.72	-0.006	-0.83	0.73	0.73	0.72	25000
1713974100	0.726	-0.004	-0.55	0.726	0.726	0.726	5

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GO Internet SPA (GO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GO Internet SPA (GO) Historical

GO Internet SPA (GO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History