Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Genomics & Biotechnology UCITS ETF USD Acc | GNOM | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.035 | 03:22:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.035 |
GNOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GNOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 7.071 | -0.02 | -0.30% | 6.851 | 7.071 | 6.851 | 485 |
| May 17 2024 | 7.092 | 0.03 | 0.50% | 7.399 | 7.399 | 7.092 | 2,409 |
| May 16 2024 | 7.057 | -0.06 | -0.77% | 7.128 | 7.128 | 7.057 | 7,678 |
| May 15 2024 | 7.112 | 0.18 | 2.60% | 7.055 | 7.156 | 7.055 | 1,393 |
| May 14 2024 | 6.932 | -0.07 | -0.97% | 7.017 | 7.017 | 6.932 | 140 |
| May 13 2024 | 7.00 | 0.14 | 2.06% | 7.179 | 7.179 | 6.851 | 2,811 |
| May 10 2024 | 6.859 | 0.06 | 0.93% | 6.80 | 6.86 | 6.80 | 160 |
| May 09 2024 | 6.796 | -0.03 | -0.41% | 6.796 | 6.796 | 6.796 | 295 |
| May 08 2024 | 6.824 | 0.01 | 0.21% | 6.901 | 6.901 | 6.824 | 327 |
| May 07 2024 | 6.81 | -0.03 | -0.50% | 6.764 | 6.856 | 6.764 | 1,484 |
| May 06 2024 | 6.844 | -0.07 | -1.06% | 6.844 | 6.844 | 6.844 | 950 |
| May 03 2024 | 6.917 | 0.20 | 2.96% | 6.91 | 6.917 | 6.91 | 350 |
| May 02 2024 | 6.718 | 0.11 | 1.71% | 6.659 | 6.747 | 6.659 | 500 |
| Apr 30 2024 | 6.605 | 0.02 | 0.35% | 6.605 | 6.605 | 6.605 | 100 |
| Apr 29 2024 | 6.582 | 0.09 | 1.36% | 6.311 | 6.582 | 6.311 | 938 |
| Apr 26 2024 | 6.494 | 0.15 | 2.32% | 6.435 | 6.494 | 6.413 | 1,005 |
| Apr 25 2024 | 6.347 | -0.32 | -4.77% | 6.524 | 6.53 | 6.347 | 210 |
| Apr 24 2024 | 6.665 | -0.05 | -0.70% | 6.62 | 6.668 | 6.62 | 210 |
| Apr 23 2024 | 6.712 | 0.26 | 4.08% | 6.575 | 6.712 | 6.575 | 867 |
| Apr 22 2024 | 6.449 | 0.02 | 0.25% | 6.423 | 6.449 | 6.423 | 1,332 |
