Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale SA | GLE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.53 | -6.8% | 20.90 | 11:24:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.81 | 20.535 | 21.875 | 20.90 | 22.425 |
GLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.115 | 20.535 | 22.53 | 1,583 | -2.10 | -9.13% |
| 1 Month | 24.99 | 25.79 | 20.535 | 23.33 | 2,244 | -4.09 | -16.37% |
| 3 Months | 21.97 | 25.805 | 20.535 | 23.18 | 3,694 | -1.07 | -4.87% |
| 6 Months | 30.37 | 37.635 | 18.354 | 25.33 | 5,030 | -9.47 | -31.18% |
| 1 Year | 24.465 | 37.635 | 18.354 | 25.94 | 3,841 | -3.57 | -14.57% |
| 3 Years | 22.44 | 37.635 | 10.762 | 19.10 | 5,982 | -1.54 | -6.86% |
| 5 Years | 48.19 | 50.40 | 10.762 | 21.79 | 4,430 | -27.29 | -56.63% |
GLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 20.90 | -1.53 | -6.8% | 21.81 | 21.875 | 20.535 | 8,846 |
| Jun 29 2022 | 22.425 | -0.69 | -2.99% | 22.51 | 22.54 | 22.335 | 1,318 |
| Jun 28 2022 | 23.115 | 0.26 | 1.16% | 23.115 | 23.115 | 23.115 | 140 |
| Jun 27 2022 | 22.85 | -0.09 | -0.39% | 23.06 | 23.06 | 22.85 | 1,192 |
| Jun 24 2022 | 22.94 | 0.55 | 2.46% | 22.115 | 22.94 | 22.115 | 819 |
| Jun 23 2022 | 22.39 | -1.06 | -4.52% | 23.00 | 23.10 | 22.36 | 4,447 |
| Jun 22 2022 | 23.45 | -0.33 | -1.39% | 23.11 | 23.465 | 23.105 | 9,038 |
| Jun 21 2022 | 23.78 | 0.28 | 1.19% | 23.82 | 23.82 | 23.78 | 245 |
| Jun 20 2022 | 23.50 | 0.41 | 1.78% | 23.12 | 23.50 | 23.12 | 600 |
| Jun 17 2022 | 23.09 | 0.07 | 0.3% | 22.82 | 23.125 | 22.82 | 1,066 |
| Jun 16 2022 | 23.02 | -0.15 | -0.65% | 23.05 | 23.05 | 23.02 | 219 |
| Jun 15 2022 | 23.17 | 0.45 | 1.98% | 23.03 | 23.24 | 22.98 | 1,102 |
| Jun 14 2022 | 22.72 | 0.45 | 2.02% | 22.68 | 22.72 | 22.205 | 3,475 |
| Jun 13 2022 | 22.27 | -1.35 | -5.7% | 22.415 | 22.54 | 22.27 | 7,909 |
| Jun 10 2022 | 23.615 | -1.26 | -5.05% | 24.54 | 24.62 | 23.615 | 2,722 |
| Jun 09 2022 | 24.87 | -0.13 | -0.52% | 25.30 | 25.30 | 24.86 | 1,203 |
| Jun 08 2022 | 25.00 | -0.15 | -0.6% | 25.00 | 25.00 | 25.00 | 301 |
| Jun 07 2022 | 25.15 | -0.47 | -1.83% | 25.47 | 25.62 | 25.15 | 576 |
| Jun 06 2022 | 25.62 | 0.49 | 1.95% | 25.39 | 25.79 | 25.39 | 1,294 |
| Jun 03 2022 | 25.13 | 0.02 | 0.08% | 24.99 | 25.155 | 24.815 | 4,970 |
| Jun 02 2022 | 25.11 | 0.00 | 0.0% | 25.11 | 25.11 | 25.11 | 0.00 |
| Jun 01 2022 | 25.11 | 0.14 | 0.56% | 25.11 | 25.14 | 25.085 | 292 |