Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF | GIST | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.952 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.952 |
GIST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GIST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.952 | 0.00 | 0.00% | 9.952 | 9.952 | 9.952 | 0 |
| Jun 06 2024 | 9.952 | 0.00 | 0.00% | 9.952 | 9.952 | 9.952 | 0 |
| Jun 05 2024 | 9.952 | 0.02 | 0.22% | 9.943 | 9.952 | 9.943 | 564 |
| Jun 04 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| Jun 03 2024 | 9.93 | 0.03 | 0.26% | 9.921 | 9.93 | 9.921 | 1,136 |
| May 31 2024 | 9.904 | 0.00 | 0.00% | 9.904 | 9.904 | 9.904 | 0 |
| May 30 2024 | 9.904 | 0.01 | 0.07% | 9.904 | 9.904 | 9.904 | 2,200 |
| May 29 2024 | 9.897 | 0.00 | 0.00% | 9.897 | 9.897 | 9.897 | 0 |
| May 28 2024 | 9.897 | -0.01 | -0.10% | 9.897 | 9.897 | 9.897 | 200 |
| May 27 2024 | 9.907 | -0.01 | -0.06% | 9.907 | 9.907 | 9.907 | 480 |
| May 24 2024 | 9.913 | 0.00 | 0.00% | 9.913 | 9.913 | 9.913 | 0 |
| May 23 2024 | 9.913 | -0.01 | -0.06% | 9.913 | 9.913 | 9.913 | 5 |
| May 22 2024 | 9.919 | 0.00 | 0.00% | 9.919 | 9.919 | 9.919 | 0 |
| May 21 2024 | 9.919 | 0.00 | 0.00% | 9.919 | 9.919 | 9.919 | 0 |
| May 20 2024 | 9.919 | -0.01 | -0.13% | 9.929 | 9.929 | 9.919 | 1,050 |
| May 17 2024 | 9.932 | -0.02 | -0.23% | 9.949 | 9.949 | 9.932 | 511 |
| May 16 2024 | 9.955 | 0.03 | 0.31% | 9.955 | 9.955 | 9.955 | 72 |
| May 15 2024 | 9.924 | -0.01 | -0.07% | 9.966 | 9.966 | 9.924 | 117 |
| May 14 2024 | 9.931 | 0.00 | 0.00% | 9.931 | 9.931 | 9.931 | 0 |
| May 13 2024 | 9.931 | 0.00 | 0.00% | 9.931 | 9.931 | 9.931 | 0 |
| May 10 2024 | 9.931 | 0.00 | 0.00% | 9.931 | 9.931 | 9.931 | 0 |
| May 09 2024 | 9.931 | -0.01 | -0.11% | 9.937 | 9.937 | 9.931 | 864 |
| May 08 2024 | 9.942 | 0.00 | 0.00% | 9.942 | 9.942 | 9.942 | 0 |
