ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF

Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF (GIST)

10.452
0.002
(0.02%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173981130010.45-0.03-0.2710.4510.4510.4575
173955210010.47800.0010.47810.47810.4780
173946570010.478-0.02-0.1910.47810.47810.478148
173937930010.498-0.03-0.3210.49810.49810.4981100
173929290010.532-0.05-0.4310.53210.53210.5323709
173920650010.5780.060.6110.57810.57810.578605
173894730010.514-0.01-0.1310.51410.51410.5141538
173886090010.5280.020.2310.53610.53610.5261173
173877450010.50400.0010.50410.50410.5040
173868810010.504-0.07-0.6210.51610.51610.5041027
173860170010.570.131.2110.52810.5710.528965
173834250010.4440.020.1910.46610.46610.444197
173825610010.4240.010.0810.42210.42410.4225598
173816970010.4160.020.1510.4110.43210.411564
173808330010.40.050.4410.410.410.41
173799690010.354-0.01-0.0810.35410.35410.354432
173773770010.36200.0010.36210.36210.3620
173765130010.362-0.07-0.6310.36210.36210.3621263
173756490010.42800.0010.42810.42810.4280
173747850010.42800.0010.42810.42810.4280
173739210010.42800.0010.42810.42810.4280
173713290010.42800.0010.42810.42810.4280
173704650010.42800.0010.42810.42810.4280
173696010010.428-0.01-0.1110.3910.42810.366463
173687370010.4400.0010.4410.4410.440
173678730010.4400.0010.4410.4410.440
173652810010.440.030.2910.4410.4410.441948
173644170010.4100.0010.4110.4110.41515
173635530010.410.050.5010.39810.4110.3981543
173626890010.358-0.05-0.4410.3410.35810.341008
173618250010.40400.0210.40210.40410.4022000
173592330010.40200.0010.40210.40210.4020
173583690010.4020.060.5810.40210.40210.4021166
173557770010.34200.0010.34210.34210.34228
173531850010.342-0.02-0.2310.34210.34210.3425
173497290010.3660.010.0810.36610.36610.342951
173471370010.3580.010.0610.35810.35810.3581500
173462730010.352-0.01-0.1410.35410.35410.35273
173454090010.36600.0010.36610.36610.3660
173445450010.3660.010.1010.37210.37210.366486
173436810010.356-0.01-0.1010.39610.39610.356536
173410890010.366-0.08-0.7510.40410.40410.3661675
173402250010.4440.010.1010.44410.44410.4441000
173393610010.434-0.09-0.8910.43410.43410.4342
173384970010.5280.060.6110.52810.52810.528850
173376330010.4640.030.2910.46410.46410.46422
173350410010.43400.0010.43410.43410.4340
173341770010.434-0.03-0.2910.43410.43410.434764
173333130010.464-0.01-0.0810.46410.46410.4642000
173324490010.47200.0010.47210.47210.4720
173315850010.4720.070.6310.47210.47210.472377
173289930010.40600.0010.40610.40610.4060
173281290010.406-0.06-0.5510.40810.40810.4061983
173272650010.4640.030.3110.4510.46410.451401
173264010010.432-0.03-0.2910.410.43210.3981993
173255370010.462-0.02-0.1710.46210.46210.462636
173229450010.480.10.9610.49210.5110.4746665
173220810010.3800.0010.3810.3810.380
173212170010.3800.0010.36210.3810.3622210
173203530010.380.050.4810.3810.3810.382000
173194890010.3300.0010.3310.3310.330

Your Recent History

Delayed Upgrade Clock