News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 10.498 | -0.03 | -0.32 | 10.498 | 10.498 | 10.498 | 1100 |
| 1739292900 | 10.532 | -0.05 | -0.43 | 10.532 | 10.532 | 10.532 | 3709 |
| 1739206500 | 10.578 | 0.07 | 0.69 | 10.578 | 10.578 | 10.578 | 605 |
| 1738947300 | 10.506 | -0.02 | -0.21 | 10.514 | 10.514 | 10.27 | 4038 |
| 1738860900 | 10.528 | 0.02 | 0.23 | 10.536 | 10.536 | 10.526 | 1173 |
| 1738774500 | 10.504 | 0 | 0.00 | 10.504 | 10.504 | 10.504 | 0 |
| 1738688100 | 10.504 | -0.07 | -0.62 | 10.516 | 10.516 | 10.504 | 1027 |
| 1738601700 | 10.57 | 0.13 | 1.21 | 10.528 | 10.57 | 10.528 | 965 |
| 1738342500 | 10.444 | 0.02 | 0.19 | 10.466 | 10.466 | 10.444 | 197 |
| 1738256100 | 10.424 | 0.01 | 0.08 | 10.422 | 10.424 | 10.422 | 5598 |
| 1738169700 | 10.416 | 0.02 | 0.15 | 10.41 | 10.432 | 10.41 | 1564 |
| 1738083300 | 10.4 | 0.05 | 0.44 | 10.4 | 10.4 | 10.4 | 1 |
| 1737996900 | 10.354 | -0.01 | -0.08 | 10.354 | 10.354 | 10.354 | 432 |
| 1737737700 | 10.362 | 0 | 0.00 | 10.362 | 10.362 | 10.362 | 0 |
| 1737651300 | 10.362 | -0.03 | -0.25 | 10.362 | 10.362 | 10.362 | 1263 |
| 1737564900 | 10.388 | -0.04 | -0.38 | 10.388 | 10.388 | 10.388 | 200 |
| 1737478500 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1737392100 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1737132900 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1737046500 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1736960100 | 10.428 | -0.01 | -0.11 | 10.39 | 10.428 | 10.366 | 463 |
| 1736873700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1736787300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1736528100 | 10.44 | 0.03 | 0.29 | 10.44 | 10.44 | 10.44 | 1948 |
| 1736441700 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 515 |
| 1736355300 | 10.41 | 0.05 | 0.50 | 10.398 | 10.41 | 10.398 | 1543 |
| 1736268900 | 10.358 | -0.05 | -0.44 | 10.34 | 10.358 | 10.34 | 1008 |
| 1736182500 | 10.404 | 0 | 0.02 | 10.402 | 10.404 | 10.402 | 2000 |
| 1735923300 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1735836900 | 10.402 | 0.06 | 0.58 | 10.402 | 10.402 | 10.402 | 1166 |
| 1735577700 | 10.342 | 0 | 0.00 | 10.342 | 10.342 | 10.342 | 28 |
| 1735318500 | 10.342 | -0.02 | -0.23 | 10.342 | 10.342 | 10.342 | 5 |
| 1734972900 | 10.366 | 0.01 | 0.08 | 10.366 | 10.366 | 10.342 | 951 |
| 1734713700 | 10.358 | 0.01 | 0.06 | 10.358 | 10.358 | 10.358 | 1500 |
| 1734627300 | 10.352 | -0.01 | -0.14 | 10.354 | 10.354 | 10.352 | 73 |
| 1734540900 | 10.366 | 0 | 0.00 | 10.366 | 10.366 | 10.366 | 0 |
| 1734454500 | 10.366 | 0.01 | 0.10 | 10.372 | 10.372 | 10.366 | 486 |
| 1734368100 | 10.356 | -0.01 | -0.10 | 10.396 | 10.396 | 10.356 | 536 |
| 1734108900 | 10.366 | -0.08 | -0.75 | 10.404 | 10.404 | 10.366 | 1675 |
| 1734022500 | 10.444 | 0.01 | 0.10 | 10.444 | 10.444 | 10.444 | 1000 |
| 1733936100 | 10.434 | -0.09 | -0.89 | 10.434 | 10.434 | 10.434 | 2 |
| 1733849700 | 10.528 | 0.06 | 0.61 | 10.528 | 10.528 | 10.528 | 850 |
| 1733763300 | 10.464 | 0.03 | 0.29 | 10.464 | 10.464 | 10.464 | 22 |
| 1733504100 | 10.434 | 0 | 0.00 | 10.434 | 10.434 | 10.434 | 0 |
| 1733417700 | 10.434 | -0.03 | -0.29 | 10.434 | 10.434 | 10.434 | 764 |
| 1733331300 | 10.464 | -0.01 | -0.08 | 10.464 | 10.464 | 10.464 | 2000 |
| 1733244900 | 10.472 | 0 | 0.00 | 10.472 | 10.472 | 10.472 | 0 |
| 1733158500 | 10.472 | 0.07 | 0.63 | 10.472 | 10.472 | 10.472 | 377 |
| 1732899300 | 10.406 | 0 | 0.00 | 10.406 | 10.406 | 10.406 | 0 |
| 1732812900 | 10.406 | -0.06 | -0.55 | 10.408 | 10.408 | 10.406 | 1983 |
| 1732726500 | 10.464 | 0.03 | 0.31 | 10.45 | 10.464 | 10.45 | 1401 |
| 1732640100 | 10.432 | -0.03 | -0.29 | 10.4 | 10.432 | 10.398 | 1993 |
| 1732553700 | 10.462 | -0.02 | -0.17 | 10.462 | 10.462 | 10.462 | 636 |
| 1732294500 | 10.48 | 0.1 | 0.96 | 10.492 | 10.51 | 10.474 | 6665 |
| 1732208100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1732121700 | 10.38 | 0 | 0.00 | 10.362 | 10.38 | 10.362 | 2210 |
| 1732035300 | 10.38 | 0.05 | 0.48 | 10.38 | 10.38 | 10.38 | 2000 |
| 1731948900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1731689700 | 10.33 | -0.04 | -0.39 | 10.352 | 10.352 | 10.302 | 5447 |
| 1731603300 | 10.37 | 0.04 | 0.41 | 10.304 | 10.37 | 10.302 | 838 |
| 1731516900 | 10.328 | -0.02 | -0.21 | 10.282 | 10.328 | 10.282 | 11696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
