News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 10.05 | -0.04 | -0.36 | 10.052 | 10.052 | 10.05 | 1400 |
| 1721318100 | 10.086 | 0.02 | 0.24 | 10.082 | 10.086 | 10.064 | 2937 |
| 1721231700 | 10.062 | 0.04 | 0.38 | 10.058 | 10.062 | 10.058 | 532 |
| 1721145300 | 10.024 | 0 | 0.00 | 10.024 | 10.024 | 10.024 | 0 |
| 1721058900 | 10.024 | -0 | -0.04 | 10.048 | 10.048 | 10.024 | 311 |
| 1720799700 | 10.028 | -0.03 | -0.28 | 10.032 | 10.032 | 9.982 | 41107 |
| 1720713300 | 10.056 | 0 | 0.00 | 10.056 | 10.056 | 10.056 | 0 |
| 1720626900 | 10.056 | 0.02 | 0.18 | 10.056 | 10.056 | 10.056 | 111 |
| 1720540500 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1720454100 | 10.038 | 0.03 | 0.32 | 10.036 | 10.038 | 10.036 | 3992 |
| 1720194900 | 10.006 | 0 | 0.00 | 10.006 | 10.006 | 10.006 | 0 |
| 1720108500 | 10.006 | -0.01 | -0.08 | 10.006 | 10.006 | 10.006 | 20 |
| 1720022100 | 10.014 | 0.01 | 0.14 | 10.014 | 10.014 | 10.014 | 500 |
| 1719935700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719849300 | 10 | -0.13 | -1.24 | 10 | 10 | 10 | 52 |
| 1719590100 | 10.126 | 0.05 | 0.52 | 10.05 | 10.126 | 10.05 | 550 |
| 1719503700 | 10.074 | 0 | 0.00 | 10.074 | 10.074 | 10.074 | 0 |
| 1719417300 | 10.074 | 0 | 0.00 | 10.074 | 10.074 | 10.074 | 0 |
| 1719330900 | 10.074 | 0.03 | 0.26 | 10.074 | 10.074 | 10.074 | 744 |
| 1719244500 | 10.048 | -0.04 | -0.38 | 10.048 | 10.048 | 10.048 | 200 |
| 1718985300 | 10.086 | 0.04 | 0.42 | 10.12 | 10.12 | 10.086 | 1310 |
| 1718898900 | 10.044 | 0 | 0.00 | 10.044 | 10.044 | 10.044 | 0 |
| 1718812500 | 10.044 | 0.02 | 0.24 | 10.044 | 10.044 | 10.044 | 4401 |
| 1718726100 | 10.02 | -0.05 | -0.50 | 10.02 | 10.02 | 10.02 | 150 |
| 1718639700 | 10.07 | 0.06 | 0.62 | 10.07 | 10.07 | 10.07 | 96 |
| 1718380500 | 10.008 | 0 | 0.00 | 10.008 | 10.008 | 10.008 | 0 |
| 1718294100 | 10.008 | 0 | 0.04 | 10.008 | 10.008 | 10.008 | 405 |
| 1718207700 | 10.004 | 0 | 0.00 | 10.004 | 10.004 | 10.004 | 0 |
| 1718121300 | 10.004 | 0.05 | 0.52 | 10.022 | 10.022 | 10.004 | 61 |
| 1718034900 | 9.952 | 0 | 0.00 | 9.952 | 9.952 | 9.952 | 0 |
| 1717775700 | 9.952 | 0 | 0.00 | 9.952 | 9.952 | 9.952 | 0 |
| 1717689300 | 9.952 | 0 | 0.00 | 9.952 | 9.952 | 9.952 | 0 |
| 1717602900 | 9.952 | 0.02 | 0.22 | 9.943 | 9.952 | 9.943 | 564 |
| 1717516500 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1717430100 | 9.93 | 0.03 | 0.26 | 9.921 | 9.93 | 9.921 | 1136 |
| 1717170900 | 9.904 | 0 | 0.00 | 9.904 | 9.904 | 9.904 | 0 |
| 1717084500 | 9.904 | 0.01 | 0.07 | 9.904 | 9.904 | 9.904 | 2200 |
| 1716998100 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1716911700 | 9.897 | -0.01 | -0.10 | 9.897 | 9.897 | 9.897 | 200 |
| 1716825300 | 9.907 | -0.01 | -0.06 | 9.907 | 9.907 | 9.907 | 480 |
| 1716566100 | 9.913 | 0 | 0.00 | 9.913 | 9.913 | 9.913 | 0 |
| 1716479700 | 9.913 | -0.01 | -0.06 | 9.913 | 9.913 | 9.913 | 5 |
| 1716393300 | 9.919 | 0 | 0.00 | 9.919 | 9.919 | 9.919 | 0 |
| 1716306900 | 9.919 | 0 | 0.00 | 9.919 | 9.919 | 9.919 | 0 |
| 1716220500 | 9.919 | -0.01 | -0.13 | 9.929 | 9.929 | 9.919 | 1050 |
| 1715961300 | 9.932 | -0.02 | -0.23 | 9.949 | 9.949 | 9.932 | 511 |
| 1715874900 | 9.955 | 0.03 | 0.31 | 9.955 | 9.955 | 9.955 | 72 |
| 1715788500 | 9.924 | -0.01 | -0.07 | 9.966 | 9.966 | 9.924 | 117 |
| 1715702100 | 9.9309999 | 0 | 0.00 | 9.9309999 | 9.9309999 | 9.9309999 | 0 |
| 1715615700 | 9.9309999 | 0 | 0.00 | 9.9309999 | 9.9309999 | 9.9309999 | 0 |
| 1715356500 | 9.9309999 | 0 | 0.00 | 9.9309999 | 9.9309999 | 9.9309999 | 0 |
| 1715270100 | 9.9309999 | -0.01 | -0.11 | 9.937 | 9.937 | 9.9309999 | 864 |
| 1715183700 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1715097300 | 9.942 | 0 | 0.00 | 9.942 | 9.942 | 9.942 | 0 |
| 1715010900 | 9.942 | 0.01 | 0.11 | 9.942 | 9.942 | 9.942 | 250 |
| 1714751700 | 9.9309999 | -0.03 | -0.27 | 9.934 | 9.934 | 9.9309999 | 141 |
| 1714665300 | 9.958 | 0.01 | 0.08 | 9.958 | 9.958 | 9.958 | 212 |
| 1714492500 | 9.95 | 0.03 | 0.29 | 9.95 | 9.95 | 9.95 | 4020 |
| 1714406100 | 9.921 | 0 | 0.00 | 9.921 | 9.921 | 9.921 | 0 |
| 1714146900 | 9.921 | -0.05 | -0.50 | 9.88 | 9.921 | 9.88 | 1610 |
| 1714060500 | 9.971 | 0 | 0.00 | 9.971 | 9.971 | 9.971 | 0 |
| 1713974100 | 9.971 | 0 | 0.00 | 9.971 | 9.971 | 9.971 | 0 |
| 1713887700 | 9.971 | 0 | 0.00 | 9.971 | 9.971 | 9.971 | 0 |
| 1713801300 | 9.971 | 0.01 | 0.13 | 9.958 | 9.971 | 9.927 | 5776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
