Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF Historical Data - GIST

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743094500	10.314	0.03	0.31	10.314	10.314	10.314	700
1743008100	10.282	0	0.00	10.282	10.282	10.282	0
1742921700	10.282	0.07	0.72	10.282	10.282	10.282	100
1742835300	10.208	0	0.00	10.208	10.208	10.208	0
1742576100	10.208	0	0.00	10.208	10.208	10.208	0
1742489700	10.208	0	0.00	10.208	10.208	10.208	0
1742403300	10.208	0	0.00	10.208	10.208	10.208	0
1742316900	10.208	-0.01	-0.08	10.208	10.208	10.208	537
1742230500	10.216	0.03	0.26	10.216	10.216	10.216	1200
1741971300	10.19	-0.03	-0.29	10.23	10.234	10.19	98826
1741884900	10.22	0	0.00	10.22	10.22	10.22	0
1741798500	10.22	0	0.00	10.22	10.22	10.22	0
1741712100	10.22	-0.05	-0.51	10.22	10.22	10.22	300
1741625700	10.272	0	0.04	10.272	10.272	10.272	61
1741366500	10.268	0.04	0.43	10.266	10.268	10.266	762
1741280100	10.224	-0.09	-0.89	10.224	10.224	10.224	539
1741193700	10.316	-0.2	-1.94	10.316	10.316	10.316	568
1741107300	10.52	-0.03	-0.32	10.52	10.52	10.52	551
1741020900	10.554	0	0.00	10.554	10.554	10.554	0
1740761700	10.554	0	0.00	10.554	10.554	10.554	0
1740675300	10.554	0.05	0.48	10.554	10.554	10.554	571
1740588900	10.504	0.02	0.23	10.504	10.504	10.504	74
1740502500	10.48	0.01	0.11	10.478	10.48	10.478	1875
1740416100	10.468	0	0.00	10.468	10.468	10.468	0
1740156900	10.468	-0.01	-0.08	10.468	10.468	10.468	510
1740070500	10.476	0	0.00	10.476	10.476	10.476	0
1739984100	10.476	0.02	0.23	10.476	10.476	10.476	1000
1739897700	10.452	0	0.02	10.472	10.472	10.452	1161
1739811300	10.45	-0.03	-0.27	10.45	10.45	10.45	75
1739552100	10.478	0	0.00	10.478	10.478	10.478	0
1739465700	10.478	-0.02	-0.19	10.478	10.478	10.478	148
1739379300	10.498	-0.03	-0.32	10.498	10.498	10.498	1100
1739292900	10.532	-0.05	-0.43	10.532	10.532	10.532	3709
1739206500	10.578	0.07	0.69	10.578	10.578	10.578	605
1738947300	10.506	-0.02	-0.21	10.514	10.514	10.27	4038
1738860900	10.528	0.02	0.23	10.536	10.536	10.526	1173
1738774500	10.504	0	0.00	10.504	10.504	10.504	0
1738688100	10.504	-0.07	-0.62	10.516	10.516	10.504	1027
1738601700	10.57	0.13	1.21	10.528	10.57	10.528	965
1738342500	10.444	0.02	0.19	10.466	10.466	10.444	197
1738256100	10.424	0.01	0.08	10.422	10.424	10.422	5598
1738169700	10.416	0.02	0.15	10.41	10.432	10.41	1564
1738083300	10.4	0.05	0.44	10.4	10.4	10.4	1
1737996900	10.354	-0.01	-0.08	10.354	10.354	10.354	432
1737737700	10.362	0	0.00	10.362	10.362	10.362	0
1737651300	10.362	-0.03	-0.25	10.362	10.362	10.362	1263
1737564900	10.388	-0.04	-0.38	10.388	10.388	10.388	200
1737478500	10.428	0	0.00	10.428	10.428	10.428	0
1737392100	10.428	0	0.00	10.428	10.428	10.428	0
1737132900	10.428	0	0.00	10.428	10.428	10.428	0
1737046500	10.428	0	0.00	10.428	10.428	10.428	0
1736960100	10.428	-0.01	-0.11	10.39	10.428	10.366	463
1736873700	10.44	0	0.00	10.44	10.44	10.44	0
1736787300	10.44	0	0.00	10.44	10.44	10.44	0
1736528100	10.44	0.03	0.29	10.44	10.44	10.44	1948
1736441700	10.41	0	0.00	10.41	10.41	10.41	515
1736355300	10.41	0.05	0.50	10.398	10.41	10.398	1543
1736268900	10.358	-0.05	-0.44	10.34	10.358	10.34	1008
1736182500	10.404	0	0.02	10.402	10.404	10.402	2000
1735923300	10.402	0	0.00	10.402	10.402	10.402	0
1735836900	10.402	0.06	0.58	10.402	10.402	10.402	1166
1735577700	10.342	0	0.00	10.342	10.342	10.342	28

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF (GIST)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF (GIST) Historical

Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF (GIST)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP