Gigliocom (G.COM) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Gigliocom (G.COM)
Gigliocom (G.COM) Trades

Gigliocom (G.COM)

0.00

0.00

(0.00%)

Closed March 22 12:30PM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:58:25	0.323	0			0.323	0.324		0	89	BIT
15:53:24	0.331	0			0.331	0.332		0	88	BIT
15:23:21	0.336	0			0.336	0.337		0	87	BIT
15:18:21	0.337	0			0.337	0.338		0	86	BIT
15:03:19	0.336	0			0.336	0.337		0	85	BIT
14:48:18	0.335	0			0.335	0.336		0	84	BIT
14:38:17	0.334	0			0.334	0.335		0	83	BIT
14:33:16	0.336	0			0.336	0.337		0	82	BIT
14:28:16	0.337	0			0.337	0.338		0	81	BIT
14:23:15	0.336	0			0.336	0.337		0	80	BIT
14:13:14	0.335	0			0.335	0.336		0	79	BIT
14:08:14	0.336	0			0.336	0.337		0	78	BIT
13:58:13	0.335	0			0.335	0.336		0	77	BIT
13:53:12	0.333	0			0.333	0.334		0	76	BIT
13:48:12	0.334	0			0.334	0.335		0	75	BIT
13:43:11	0.335	0			0.335	0.336		0	74	BIT
13:38:11	0.337	0			0.337	0.338		0	73	BIT
13:33:10	0.338	0			0.338	0.339		0	72	BIT
13:28:10	0.339	0			0.339	0.34		0	71	BIT
13:13:08	0.337	0			0.337	0.338		0	70	BIT
13:03:07	0.336	0			0.336	0.337		0	69	BIT
12:58:07	0.335	0			0.335	0.336		0	68	BIT
12:53:06	0.336	0			0.336	0.337		0	67	BIT
12:43:05	0.335	0			0.335	0.336		0	66	BIT
12:23:03	0.336	0			0.336	0.337		0	65	BIT
12:18:03	0.337	0			0.337	0.338		0	64	BIT
12:13:02	0.338	0			0.338	0.339		0	63	BIT
12:08:02	0.339	0			0.339	0.34		0	62	BIT
12:03:01	0.342	0			0.342	0.343		0	61	BIT
11:53:00	0.341	0			0.341	0.342		0	60	BIT
11:48:00	0.34	0			0.34	0.341		0	59	BIT
11:42:59	0.343	0			0.343	0.344		0	58	BIT
11:37:59	0.34	0			0.34	0.341		0	57	BIT
11:32:58	0.339	0			0.339	0.34		0	56	BIT
11:27:58	0.341	0			0.341	0.342		0	55	BIT
11:22:57	0.339	0			0.339	0.34		0	54	BIT
11:17:57	0.34	0			0.34	0.341		0	53	BIT
11:02:55	0.338	0			0.338	0.339		0	52	BIT
10:57:55	0.339	0			0.339	0.34		0	51	BIT
10:42:53	0.34	0			0.34	0.341		0	50	BIT
10:37:53	0.339	0			0.339	0.34		0	49	BIT
10:32:53	0.338	0			0.338	0.339		0	48	BIT
10:27:52	0.337	0			0.337	0.338		0	47	BIT
10:12:51	0.338	0			0.338	0.339		0	46	BIT
10:07:50	0.336	0			0.336	0.337		0	45	BIT
10:02:50	0.338	0			0.338	0.339		0	44	BIT
09:52:49	0.337	0			0.337	0.338		0	43	BIT
09:42:48	0.338	0			0.338	0.339		0	42	BIT
09:32:47	0.339	0			0.339	0.34		0	41	BIT
09:27:46	0.344	0			0.343	0.346		0	40	BIT
09:22:46	0.343	0			0.343	0.344		0	39	BIT
09:07:44	0.342	0			0.342	0.343		0	38	BIT
09:02:44	0.341	0			0.341	0.342		0	37	BIT
08:47:42	0.34	0			0.34	0.341		0	36	BIT
08:37:41	0.339	0			0.339	0.34		0	35	BIT
08:32:41	0.337	0			0.337	0.338		0	34	BIT
08:27:40	0.336	0			0.336	0.337		0	33	BIT
08:22:40	0.335	0			0.335	0.336		0	32	BIT
08:07:38	0.334	0			0.334	0.335		0	31	BIT
07:47:36	0.335	0			0.335	0.336		0	30	BIT
07:37:35	0.334	0			0.334	0.335		0	29	BIT
07:32:35	0.335	0			0.335	0.336		0	28	BIT
07:27:34	0.334	0			0.334	0.335		0	27	BIT
07:12:33	0.335	0			0.335	0.336		0	26	BIT
07:07:32	0.336	0			0.336	0.337		0	25	BIT
07:02:32	0.335	0			0.335	0.336		0	24	BIT
06:52:31	0.336	0			0.336	0.337		0	23	BIT
06:42:30	0.337	0			0.337	0.338		0	22	BIT
06:22:28	0.334	0			0.334	0.335		0	21	BIT
06:17:28	0.333	0			0.333	0.334		0	20	BIT
06:02:26	0.334	0			0.334	0.335		0	19	BIT
05:52:25	0.335	0			0.335	0.336		0	18	BIT
05:27:23	0.334	0			0.334	0.335		0	17	BIT
05:17:22	0.335	0			0.335	0.336		0	16	BIT
05:07:21	0.336	0			0.336	0.337		0	15	BIT
04:42:18	0.335	0			0.335	0.336		0	14	BIT
04:37:18	0.336	0			0.336	0.337		0	13	BIT
04:32:17	0.335	0			0.335	0.336		0	12	BIT
04:27:17	0.336	0			0.336	0.337		0	11	BIT
04:22:16	0.334	0			0.334	0.335		0	10	BIT
04:12:16	0.333	0			0.333	0.334		0	9	BIT
04:07:15	0.332	0			0.332	0.333		0	8	BIT
04:02:11	0.334	0			0.334	0.335		0	7	BIT
03:51:57	0.336	0			0.336	0.337		0	6	BIT
03:36:35	0.335	0			0.335	0.336		0	5	BIT
03:21:14	0.334	0			0.334	0.335		0	4	BIT
03:16:07	0.333	0			0.333	0.334		0	3	BIT
03:05:53	0.334	0			0.334	0.335		0	2	BIT
03:00:46	0.332	0			0.332	0.333		0	1	BIT

Arab Republic of Egypt

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:32:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:32:37] Language: en-US
OKAY: [14:32:37] Cookies are enabled
OKAY: [14:32:37] Browser supports RequestAnimationFrame
OKAY: [14:32:37] Browser supports the WebScoket API
INFO: [14:32:37] Starting session (trades) for guest
INFO: [14:32:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:32:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AG.COM
- feedSymbol = BIT%5EG.COM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:32:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:32:37] Streamer WS Hostname: 5b1f487ac2f5
INFO: [14:32:37] Starting the trades app
INFO: [14:32:37] [START]: Symbol loook up for BIT^G.COM
INFO: [14:32:37] [FINSH]: Symbol loook up for BIT^G.COM
INFO: [14:32:37] Loaded configuration for trades
INFO: [14:32:37] Creating trades table...
INFO: [14:32:37] Starting trades table for BIT:F32337 without montage
INFO: [14:32:38] lo-streamer/1/dist-swarm
INFO: [14:32:38] lo-streamer/1/dist-swarm
INFO: [14:32:38] lo-streamer/1/dist-swarm
INFO: [14:32:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:32:37] Language: en-US
OKAY: [14:32:37] Cookies are enabled
OKAY: [14:32:37] Browser supports RequestAnimationFrame
OKAY: [14:32:37] Browser supports the WebScoket API
INFO: [14:32:37] Starting session (trades) for guest
INFO: [14:32:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:32:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AG.COM
- feedSymbol = BIT%5EG.COM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:32:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:32:37] Streamer WS Hostname: 5b1f487ac2f5
INFO: [14:32:37] Starting the trades app
INFO: [14:32:37] [START]: Symbol loook up for BIT^G.COM
INFO: [14:32:37] [FINSH]: Symbol loook up for BIT^G.COM
INFO: [14:32:37] Loaded configuration for trades
INFO: [14:32:37] Creating trades table...
INFO: [14:32:37] Starting trades table for BIT:F32337 without montage
INFO: [14:32:38] lo-streamer/1/dist-swarm
INFO: [14:32:38] lo-streamer/1/dist-swarm
INFO: [14:32:38] lo-streamer/1/dist-swarm