
Gigliocom (G.COM)
BIT
BIT (Vontobel Financial Products GmbH) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:58:25 | 0.323 | 0 | 0.323 | 0.324 | 0 | 89 | BIT | |||
15:53:24 | 0.331 | 0 | 0.331 | 0.332 | 0 | 88 | BIT | |||
15:23:21 | 0.336 | 0 | 0.336 | 0.337 | 0 | 87 | BIT | |||
15:18:21 | 0.337 | 0 | 0.337 | 0.338 | 0 | 86 | BIT | |||
15:03:19 | 0.336 | 0 | 0.336 | 0.337 | 0 | 85 | BIT | |||
14:48:18 | 0.335 | 0 | 0.335 | 0.336 | 0 | 84 | BIT | |||
14:38:17 | 0.334 | 0 | 0.334 | 0.335 | 0 | 83 | BIT | |||
14:33:16 | 0.336 | 0 | 0.336 | 0.337 | 0 | 82 | BIT | |||
14:28:16 | 0.337 | 0 | 0.337 | 0.338 | 0 | 81 | BIT | |||
14:23:15 | 0.336 | 0 | 0.336 | 0.337 | 0 | 80 | BIT | |||
14:13:14 | 0.335 | 0 | 0.335 | 0.336 | 0 | 79 | BIT | |||
14:08:14 | 0.336 | 0 | 0.336 | 0.337 | 0 | 78 | BIT | |||
13:58:13 | 0.335 | 0 | 0.335 | 0.336 | 0 | 77 | BIT | |||
13:53:12 | 0.333 | 0 | 0.333 | 0.334 | 0 | 76 | BIT | |||
13:48:12 | 0.334 | 0 | 0.334 | 0.335 | 0 | 75 | BIT | |||
13:43:11 | 0.335 | 0 | 0.335 | 0.336 | 0 | 74 | BIT | |||
13:38:11 | 0.337 | 0 | 0.337 | 0.338 | 0 | 73 | BIT | |||
13:33:10 | 0.338 | 0 | 0.338 | 0.339 | 0 | 72 | BIT | |||
13:28:10 | 0.339 | 0 | 0.339 | 0.34 | 0 | 71 | BIT | |||
13:13:08 | 0.337 | 0 | 0.337 | 0.338 | 0 | 70 | BIT | |||
13:03:07 | 0.336 | 0 | 0.336 | 0.337 | 0 | 69 | BIT | |||
12:58:07 | 0.335 | 0 | 0.335 | 0.336 | 0 | 68 | BIT | |||
12:53:06 | 0.336 | 0 | 0.336 | 0.337 | 0 | 67 | BIT | |||
12:43:05 | 0.335 | 0 | 0.335 | 0.336 | 0 | 66 | BIT | |||
12:23:03 | 0.336 | 0 | 0.336 | 0.337 | 0 | 65 | BIT | |||
12:18:03 | 0.337 | 0 | 0.337 | 0.338 | 0 | 64 | BIT | |||
12:13:02 | 0.338 | 0 | 0.338 | 0.339 | 0 | 63 | BIT | |||
12:08:02 | 0.339 | 0 | 0.339 | 0.34 | 0 | 62 | BIT | |||
12:03:01 | 0.342 | 0 | 0.342 | 0.343 | 0 | 61 | BIT | |||
11:53:00 | 0.341 | 0 | 0.341 | 0.342 | 0 | 60 | BIT | |||
11:48:00 | 0.34 | 0 | 0.34 | 0.341 | 0 | 59 | BIT | |||
11:42:59 | 0.343 | 0 | 0.343 | 0.344 | 0 | 58 | BIT | |||
11:37:59 | 0.34 | 0 | 0.34 | 0.341 | 0 | 57 | BIT | |||
11:32:58 | 0.339 | 0 | 0.339 | 0.34 | 0 | 56 | BIT | |||
11:27:58 | 0.341 | 0 | 0.341 | 0.342 | 0 | 55 | BIT | |||
11:22:57 | 0.339 | 0 | 0.339 | 0.34 | 0 | 54 | BIT | |||
11:17:57 | 0.34 | 0 | 0.34 | 0.341 | 0 | 53 | BIT | |||
11:02:55 | 0.338 | 0 | 0.338 | 0.339 | 0 | 52 | BIT | |||
10:57:55 | 0.339 | 0 | 0.339 | 0.34 | 0 | 51 | BIT | |||
10:42:53 | 0.34 | 0 | 0.34 | 0.341 | 0 | 50 | BIT | |||
10:37:53 | 0.339 | 0 | 0.339 | 0.34 | 0 | 49 | BIT | |||
10:32:53 | 0.338 | 0 | 0.338 | 0.339 | 0 | 48 | BIT | |||
10:27:52 | 0.337 | 0 | 0.337 | 0.338 | 0 | 47 | BIT | |||
10:12:51 | 0.338 | 0 | 0.338 | 0.339 | 0 | 46 | BIT | |||
10:07:50 | 0.336 | 0 | 0.336 | 0.337 | 0 | 45 | BIT | |||
10:02:50 | 0.338 | 0 | 0.338 | 0.339 | 0 | 44 | BIT | |||
09:52:49 | 0.337 | 0 | 0.337 | 0.338 | 0 | 43 | BIT | |||
09:42:48 | 0.338 | 0 | 0.338 | 0.339 | 0 | 42 | BIT | |||
09:32:47 | 0.339 | 0 | 0.339 | 0.34 | 0 | 41 | BIT | |||
09:27:46 | 0.344 | 0 | 0.343 | 0.346 | 0 | 40 | BIT | |||
09:22:46 | 0.343 | 0 | 0.343 | 0.344 | 0 | 39 | BIT | |||
09:07:44 | 0.342 | 0 | 0.342 | 0.343 | 0 | 38 | BIT | |||
09:02:44 | 0.341 | 0 | 0.341 | 0.342 | 0 | 37 | BIT | |||
08:47:42 | 0.34 | 0 | 0.34 | 0.341 | 0 | 36 | BIT | |||
08:37:41 | 0.339 | 0 | 0.339 | 0.34 | 0 | 35 | BIT | |||
08:32:41 | 0.337 | 0 | 0.337 | 0.338 | 0 | 34 | BIT | |||
08:27:40 | 0.336 | 0 | 0.336 | 0.337 | 0 | 33 | BIT | |||
08:22:40 | 0.335 | 0 | 0.335 | 0.336 | 0 | 32 | BIT | |||
08:07:38 | 0.334 | 0 | 0.334 | 0.335 | 0 | 31 | BIT | |||
07:47:36 | 0.335 | 0 | 0.335 | 0.336 | 0 | 30 | BIT | |||
07:37:35 | 0.334 | 0 | 0.334 | 0.335 | 0 | 29 | BIT | |||
07:32:35 | 0.335 | 0 | 0.335 | 0.336 | 0 | 28 | BIT | |||
07:27:34 | 0.334 | 0 | 0.334 | 0.335 | 0 | 27 | BIT | |||
07:12:33 | 0.335 | 0 | 0.335 | 0.336 | 0 | 26 | BIT | |||
07:07:32 | 0.336 | 0 | 0.336 | 0.337 | 0 | 25 | BIT | |||
07:02:32 | 0.335 | 0 | 0.335 | 0.336 | 0 | 24 | BIT | |||
06:52:31 | 0.336 | 0 | 0.336 | 0.337 | 0 | 23 | BIT | |||
06:42:30 | 0.337 | 0 | 0.337 | 0.338 | 0 | 22 | BIT | |||
06:22:28 | 0.334 | 0 | 0.334 | 0.335 | 0 | 21 | BIT | |||
06:17:28 | 0.333 | 0 | 0.333 | 0.334 | 0 | 20 | BIT | |||
06:02:26 | 0.334 | 0 | 0.334 | 0.335 | 0 | 19 | BIT | |||
05:52:25 | 0.335 | 0 | 0.335 | 0.336 | 0 | 18 | BIT | |||
05:27:23 | 0.334 | 0 | 0.334 | 0.335 | 0 | 17 | BIT | |||
05:17:22 | 0.335 | 0 | 0.335 | 0.336 | 0 | 16 | BIT | |||
05:07:21 | 0.336 | 0 | 0.336 | 0.337 | 0 | 15 | BIT | |||
04:42:18 | 0.335 | 0 | 0.335 | 0.336 | 0 | 14 | BIT | |||
04:37:18 | 0.336 | 0 | 0.336 | 0.337 | 0 | 13 | BIT | |||
04:32:17 | 0.335 | 0 | 0.335 | 0.336 | 0 | 12 | BIT | |||
04:27:17 | 0.336 | 0 | 0.336 | 0.337 | 0 | 11 | BIT | |||
04:22:16 | 0.334 | 0 | 0.334 | 0.335 | 0 | 10 | BIT | |||
04:12:16 | 0.333 | 0 | 0.333 | 0.334 | 0 | 9 | BIT | |||
04:07:15 | 0.332 | 0 | 0.332 | 0.333 | 0 | 8 | BIT | |||
04:02:11 | 0.334 | 0 | 0.334 | 0.335 | 0 | 7 | BIT | |||
03:51:57 | 0.336 | 0 | 0.336 | 0.337 | 0 | 6 | BIT | |||
03:36:35 | 0.335 | 0 | 0.335 | 0.336 | 0 | 5 | BIT | |||
03:21:14 | 0.334 | 0 | 0.334 | 0.335 | 0 | 4 | BIT | |||
03:16:07 | 0.333 | 0 | 0.333 | 0.334 | 0 | 3 | BIT | |||
03:05:53 | 0.334 | 0 | 0.334 | 0.335 | 0 | 2 | BIT | |||
03:00:46 | 0.332 | 0 | 0.332 | 0.333 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.