ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gigliocom

Gigliocom (G.COM)

0.00
0.00
(0.00%)
Closed March 22 12:30PM
Most recent streaming
Ready to go!
BIT (Vontobel Financial …
BIT (Vontobel Financial Products GmbH)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 0
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:58:250.32300.3230.324089BIT
15:53:240.33100.3310.332088BIT
15:23:210.33600.3360.337087BIT
15:18:210.33700.3370.338086BIT
15:03:190.33600.3360.337085BIT
14:48:180.33500.3350.336084BIT
14:38:170.33400.3340.335083BIT
14:33:160.33600.3360.337082BIT
14:28:160.33700.3370.338081BIT
14:23:150.33600.3360.337080BIT
14:13:140.33500.3350.336079BIT
14:08:140.33600.3360.337078BIT
13:58:130.33500.3350.336077BIT
13:53:120.33300.3330.334076BIT
13:48:120.33400.3340.335075BIT
13:43:110.33500.3350.336074BIT
13:38:110.33700.3370.338073BIT
13:33:100.33800.3380.339072BIT
13:28:100.33900.3390.34071BIT
13:13:080.33700.3370.338070BIT
13:03:070.33600.3360.337069BIT
12:58:070.33500.3350.336068BIT
12:53:060.33600.3360.337067BIT
12:43:050.33500.3350.336066BIT
12:23:030.33600.3360.337065BIT
12:18:030.33700.3370.338064BIT
12:13:020.33800.3380.339063BIT
12:08:020.33900.3390.34062BIT
12:03:010.34200.3420.343061BIT
11:53:000.34100.3410.342060BIT
11:48:000.3400.340.341059BIT
11:42:590.34300.3430.344058BIT
11:37:590.3400.340.341057BIT
11:32:580.33900.3390.34056BIT
11:27:580.34100.3410.342055BIT
11:22:570.33900.3390.34054BIT
11:17:570.3400.340.341053BIT
11:02:550.33800.3380.339052BIT
10:57:550.33900.3390.34051BIT
10:42:530.3400.340.341050BIT
10:37:530.33900.3390.34049BIT
10:32:530.33800.3380.339048BIT
10:27:520.33700.3370.338047BIT
10:12:510.33800.3380.339046BIT
10:07:500.33600.3360.337045BIT
10:02:500.33800.3380.339044BIT
09:52:490.33700.3370.338043BIT
09:42:480.33800.3380.339042BIT
09:32:470.33900.3390.34041BIT
09:27:460.34400.3430.346040BIT
09:22:460.34300.3430.344039BIT
09:07:440.34200.3420.343038BIT
09:02:440.34100.3410.342037BIT
08:47:420.3400.340.341036BIT
08:37:410.33900.3390.34035BIT
08:32:410.33700.3370.338034BIT
08:27:400.33600.3360.337033BIT
08:22:400.33500.3350.336032BIT
08:07:380.33400.3340.335031BIT
07:47:360.33500.3350.336030BIT
07:37:350.33400.3340.335029BIT
07:32:350.33500.3350.336028BIT
07:27:340.33400.3340.335027BIT
07:12:330.33500.3350.336026BIT
07:07:320.33600.3360.337025BIT
07:02:320.33500.3350.336024BIT
06:52:310.33600.3360.337023BIT
06:42:300.33700.3370.338022BIT
06:22:280.33400.3340.335021BIT
06:17:280.33300.3330.334020BIT
06:02:260.33400.3340.335019BIT
05:52:250.33500.3350.336018BIT
05:27:230.33400.3340.335017BIT
05:17:220.33500.3350.336016BIT
05:07:210.33600.3360.337015BIT
04:42:180.33500.3350.336014BIT
04:37:180.33600.3360.337013BIT
04:32:170.33500.3350.336012BIT
04:27:170.33600.3360.337011BIT
04:22:160.33400.3340.335010BIT
04:12:160.33300.3330.33409BIT
04:07:150.33200.3320.33308BIT
04:02:110.33400.3340.33507BIT
03:51:570.33600.3360.33706BIT
03:36:350.33500.3350.33605BIT
03:21:140.33400.3340.33504BIT
03:16:070.33300.3330.33403BIT
03:05:530.33400.3340.33502BIT
03:00:460.33200.3320.33301BIT