News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 94.3 | -1.48 | -1.55 | 95.33 | 95.33 | 94.14 | 14673 |
| 1741020900 | 95.78 | -1.16 | -1.20 | 96.55 | 96.75 | 95.24 | 7945 |
| 1740761700 | 96.94 | -3.17 | -3.17 | 96.48 | 97.17 | 96.22 | 27009 |
| 1740675300 | 100.11 | 0 | 0.00 | 99.31 | 100.3 | 98.64 | 20825 |
| 1740588900 | 100.11 | 3.67 | 3.81 | 99.98 | 100.22 | 99.5 | 16302 |
| 1740502500 | 96.44 | 0.44 | 0.46 | 96.83 | 97.02 | 95.74 | 20325 |
| 1740416100 | 96 | -3.97 | -3.97 | 98.54 | 98.69 | 95.8 | 32048 |
| 1740156900 | 99.97 | 2.34 | 2.40 | 98.9 | 100.44 | 98.63 | 17962 |
| 1740070500 | 97.63 | 1.17 | 1.21 | 95.73 | 99.1 | 95.35 | 27580 |
| 1739984100 | 96.46 | -0.13 | -0.13 | 97 | 97.19 | 95.96 | 14564 |
| 1739897700 | 96.59 | 0.15 | 0.16 | 97.58 | 97.98 | 96.1 | 19171 |
| 1739811300 | 96.44 | 1.42 | 1.49 | 95.89 | 96.45 | 95.66 | 30068 |
| 1739552100 | 95.02 | 1.89 | 2.03 | 96.14 | 96.53 | 94.79 | 32153 |
| 1739465700 | 93.13 | -0.96 | -1.02 | 92.67 | 93.16 | 92.1 | 22293 |
| 1739379300 | 94.09 | 1.4 | 1.51 | 93.58 | 94.21 | 93.04 | 17935 |
| 1739292900 | 92.69 | -0.39 | -0.42 | 91.87 | 93 | 91.67 | 19718 |
| 1739206500 | 93.08 | 1.9 | 2.08 | 92.8 | 93.3 | 92.39 | 22419 |
| 1738947300 | 91.18 | 1.74 | 1.95 | 90.14 | 91.5 | 90.14 | 27177 |
| 1738860900 | 89.44 | 1.5 | 1.71 | 89.24 | 89.74 | 89.17 | 14307 |
| 1738774500 | 87.94 | -2.25 | -2.49 | 88.15 | 88.29 | 87.55 | 10758 |
| 1738688100 | 90.19 | 1.31 | 1.47 | 89.67 | 90.19 | 89.2 | 19943 |
| 1738601700 | 88.88 | -0.38 | -0.43 | 87.71 | 88.99 | 87.13 | 15483 |
| 1738342500 | 89.26 | -0.46 | -0.51 | 90.24 | 90.45 | 89 | 7123 |
| 1738256100 | 89.72 | 1.33 | 1.50 | 87.24 | 89.72 | 87.15 | 6571 |
| 1738169700 | 88.39 | 2.38 | 2.77 | 88.3 | 88.7 | 88 | 17463 |
| 1738083300 | 86.01 | -0.48 | -0.55 | 86.81 | 87.26 | 85.98 | 11076 |
| 1737996900 | 86.49 | 1.55 | 1.82 | 85.87 | 86.72 | 85.53 | 9268 |
| 1737737700 | 84.94 | 1.37 | 1.64 | 84.89 | 85 | 84.48 | 6439 |
| 1737651300 | 83.57 | -0.31 | -0.37 | 83.67 | 83.72 | 83.34 | 3027 |
| 1737564900 | 83.88 | -0.55 | -0.65 | 83.44 | 84.23 | 83.38 | 6458 |
| 1737478500 | 84.43 | -1.41 | -1.64 | 85.55 | 85.88 | 84.11 | 8927 |
| 1737392100 | 85.84 | 1.1 | 1.30 | 85.08 | 86.3 | 84.81 | 16027 |
| 1737132900 | 84.74 | 1.96 | 2.37 | 83.43 | 84.9 | 82.85 | 8378 |
| 1737046500 | 82.78 | 0.23 | 0.28 | 83.2 | 83.33 | 82.58 | 3555 |
| 1736960100 | 82.55 | 0.95 | 1.16 | 82.08 | 82.58 | 81.9 | 1738 |
| 1736873700 | 81.6 | 1.04 | 1.29 | 82.16 | 82.35 | 81.6 | 4742 |
| 1736787300 | 80.56 | 0.07 | 0.09 | 80.56 | 80.98 | 80.36 | 3681 |
| 1736528100 | 80.49 | -1.42 | -1.73 | 80.83 | 80.94 | 80.12 | 5132 |
| 1736441700 | 81.91 | 0.32 | 0.39 | 81.74 | 82.1 | 81.74 | 859 |
| 1736355300 | 81.59 | -0.54 | -0.66 | 81.66 | 82.05 | 81.29 | 8801 |
| 1736268900 | 82.13 | -1.16 | -1.39 | 81.65 | 82.25 | 81.6 | 10610 |
| 1736182500 | 83.29 | -0.77 | -0.92 | 83.54 | 84.9 | 83.29 | 7120 |
| 1735923300 | 84.06 | 0.25 | 0.30 | 84.08 | 84.1 | 83.66 | 3384 |
| 1735836900 | 83.81 | -0.49 | -0.58 | 82.32 | 83.88 | 82.32 | 7177 |
| 1735577700 | 84.3 | -0.31 | -0.37 | 84.5 | 84.82 | 83.92 | 2577 |
| 1735318500 | 84.61 | 0.66 | 0.79 | 84.94 | 84.97 | 84.19 | 8062 |
| 1734972900 | 83.95 | 0.33 | 0.39 | 83.84 | 84.27 | 83.74 | 2197 |
| 1734713700 | 83.62 | 0.02 | 0.02 | 83.46 | 83.83 | 82.81 | 1712 |
| 1734627300 | 83.6 | 0.38 | 0.46 | 83.68 | 83.84 | 83.39 | 1750 |
| 1734540900 | 83.22 | -0.17 | -0.20 | 83.4 | 83.44 | 83.04 | 3722 |
| 1734454500 | 83.39 | 1.16 | 1.41 | 82.63 | 83.39 | 82.5 | 1492 |
| 1734368100 | 82.23 | -0.93 | -1.12 | 82.74 | 82.9 | 82.23 | 2511 |
| 1734108900 | 83.16 | -1.54 | -1.82 | 83.68 | 83.96 | 83 | 5139 |
| 1734022500 | 84.7 | 0.19 | 0.22 | 85.35 | 85.7 | 84 | 3164 |
| 1733936100 | 84.51 | -0.98 | -1.15 | 84.52 | 84.72 | 84 | 6904 |
| 1733849700 | 85.49 | -3.51 | -3.94 | 85.13 | 85.78 | 84.66 | 13322 |
| 1733763300 | 89 | 6.75 | 8.21 | 85.14 | 89.41 | 84.62 | 29396 |
| 1733504100 | 82.25 | 1.18 | 1.46 | 82.47 | 82.56 | 82.21 | 5653 |
| 1733417700 | 81.07 | 0.14 | 0.17 | 81.02 | 81.58 | 80.98 | 4550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
