Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | FXC | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.64 | -0.87% | 72.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.35 | 72.77 | 73.38 | 72.80 | 73.44 |
FXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 73.44 | 0.62 | 0.85% | 73.36 | 73.67 | 73.28 | 2,232 |
| May 24 2024 | 72.82 | -1.07 | -1.45% | 72.90 | 73.15 | 72.73 | 17,155 |
| May 23 2024 | 73.89 | -1.33 | -1.77% | 74.35 | 74.60 | 73.70 | 17,306 |
| May 22 2024 | 75.22 | -0.64 | -0.84% | 75.67 | 75.82 | 75.11 | 5,102 |
| May 21 2024 | 75.86 | -1.45 | -1.88% | 76.06 | 76.28 | 75.64 | 10,518 |
| May 20 2024 | 77.31 | -1.07 | -1.37% | 77.48 | 78.22 | 77.00 | 13,471 |
| May 17 2024 | 78.38 | 1.28 | 1.66% | 77.28 | 78.50 | 77.26 | 11,418 |
| May 16 2024 | 77.10 | 1.84 | 2.44% | 76.01 | 77.30 | 76.01 | 15,236 |
| May 15 2024 | 75.26 | 0.21 | 0.28% | 74.84 | 75.45 | 74.71 | 8,915 |
| May 14 2024 | 75.05 | -0.97 | -1.28% | 75.44 | 75.79 | 74.77 | 27,377 |
| May 13 2024 | 76.02 | 1.47 | 1.97% | 75.13 | 76.14 | 74.97 | 15,118 |
| May 10 2024 | 74.55 | 1.21 | 1.65% | 74.35 | 74.97 | 74.27 | 8,832 |
| May 09 2024 | 73.34 | 1.40 | 1.95% | 72.92 | 73.68 | 72.80 | 10,232 |
| May 08 2024 | 71.94 | -0.56 | -0.77% | 72.11 | 72.11 | 71.45 | 15,170 |
| May 07 2024 | 72.50 | -0.60 | -0.82% | 72.61 | 72.71 | 72.12 | 41,423 |
| May 06 2024 | 73.10 | 0.27 | 0.37% | 73.42 | 73.62 | 73.00 | 5,366 |
| May 03 2024 | 72.83 | 0.54 | 0.75% | 73.18 | 73.55 | 72.68 | 7,044 |
| May 02 2024 | 72.29 | 2.80 | 4.03% | 71.40 | 72.50 | 71.33 | 12,735 |
| Apr 30 2024 | 69.49 | -0.63 | -0.90% | 70.22 | 70.36 | 69.31 | 3,954 |
| Apr 29 2024 | 70.12 | 0.23 | 0.33% | 70.30 | 70.30 | 69.85 | 7,993 |
