Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fos Spa | FOS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.33% | 2.96 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.96 | 2.94 | 2.96 | 2.96 | 3.00 |
FOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.00 | 2.94 | 2.98 | 1,750 | 0.02 | 0.68% |
| 1 Month | 3.00 | 3.04 | 2.94 | 2.99 | 4,594 | -0.04 | -1.33% |
| 3 Months | 3.60 | 3.60 | 2.94 | 3.23 | 7,385 | -0.64 | -17.78% |
| 6 Months | 3.18 | 3.74 | 2.94 | 3.38 | 8,153 | -0.22 | -6.92% |
| 1 Year | 3.52 | 3.74 | 2.94 | 3.38 | 5,819 | -0.56 | -15.91% |
| 3 Years | 3.66 | 4.30 | 2.85 | 3.69 | 11,893 | -0.70 | -19.13% |
| 5 Years | 3.02 | 4.30 | 1.95 | 3.34 | 17,079 | -0.06 | -1.99% |
FOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.96 | -0.04 | -1.33% | 2.96 | 2.96 | 2.94 | 3,000 |
| Apr 25 2024 | 3.00 | 0.04 | 1.35% | 3.00 | 3.00 | 3.00 | 750 |
| Apr 24 2024 | 2.96 | -0.04 | -1.33% | 2.98 | 2.98 | 2.96 | 2,250 |
| Apr 23 2024 | 3.00 | 0.02 | 0.67% | 2.94 | 3.00 | 2.94 | 2,250 |
| Apr 22 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| Apr 19 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| Apr 18 2024 | 2.98 | 0.00 | 0.00% | 2.96 | 2.98 | 2.96 | 2,250 |
| Apr 17 2024 | 2.98 | 0.00 | 0.00% | 3.00 | 3.00 | 2.98 | 3,750 |
| Apr 16 2024 | 2.98 | -0.04 | -1.32% | 3.00 | 3.00 | 2.94 | 19,500 |
| Apr 15 2024 | 3.02 | -0.02 | -0.66% | 3.04 | 3.04 | 3.02 | 6,750 |
| Apr 12 2024 | 3.04 | 0.04 | 1.33% | 3.02 | 3.04 | 3.02 | 5,250 |
| Apr 11 2024 | 3.00 | 0.02 | 0.67% | 3.04 | 3.04 | 3.00 | 4,500 |
| Apr 10 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.00 | 2.98 | 4,500 |
| Apr 09 2024 | 3.00 | 0.02 | 0.67% | 3.00 | 3.00 | 3.00 | 3,750 |
| Apr 08 2024 | 2.98 | 0.02 | 0.68% | 3.00 | 3.00 | 2.98 | 5,250 |
| Apr 05 2024 | 2.96 | -0.02 | -0.67% | 3.00 | 3.00 | 2.96 | 4,500 |
| Apr 04 2024 | 2.98 | -0.02 | -0.67% | 3.04 | 3.04 | 2.98 | 3,750 |
| Apr 03 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 2,250 |
| Apr 02 2024 | 3.00 | -0.04 | -1.32% | 3.00 | 3.00 | 3.00 | 2,250 |
| Mar 28 2024 | 3.04 | 0.00 | 0.00% | 3.06 | 3.08 | 3.02 | 26,250 |
| Mar 27 2024 | 3.04 | -0.06 | -1.94% | 3.04 | 3.04 | 3.04 | 1,500 |
