News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.584795321637 | 3.42 | 3.46 | 3.42 | 63000 | 3.43109524 | DE |
| 4 | 1.18 | 52.2123893805 | 2.26 | 3.46 | 2.1 | 53000 | 3.26374214 | DE |
| 12 | 1.26 | 57.7981651376 | 2.18 | 3.46 | 2.1 | 24317 | 3.13605209 | DE |
| 26 | 1.08 | 45.7627118644 | 2.36 | 3.46 | 2.06 | 15111 | 2.89948894 | DE |
| 52 | 0.28 | 8.86075949367 | 3.16 | 3.46 | 2.06 | 10869 | 2.85167822 | DE |
| 156 | 0.08 | 2.38095238095 | 3.36 | 4.14 | 2.06 | 8410 | 3.23226363 | DE |
| 260 | 1.44 | 72 | 2 | 4.3 | 2 | 12804 | 3.29791686 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 26250 |
| 1741280100 | 3.44 | 0 | 0.00 | 3.46 | 3.46 | 3.44 | 39000 |
| 1741193700 | 3.44 | 0.02 | 0.58 | 3.42 | 3.44 | 3.42 | 109500 |
| 1741107300 | 3.42 | 0 | 0.00 | 3.44 | 3.44 | 3.42 | 90750 |
| 1741020900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 49500 |
| 1740761700 | 3.42 | 0 | 0.00 | 3.42 | 3.44 | 3.42 | 15750 |
| 1740675300 | 3.42 | 0 | 0.00 | 3.42 | 3.44 | 3.42 | 70500 |
| 1740588900 | 3.42 | 0.82 | 31.54 | 3.44 | 3.44 | 3.4 | 399750 |
| 1740502500 | 2.6 | -0.08 | -2.99 | 2.66 | 2.66 | 2.6 | 3750 |
| 1740416100 | 2.68 | 0.08 | 3.08 | 2.72 | 2.7599999 | 2.64 | 30000 |
| 1740156900 | 2.6 | 0.24 | 10.17 | 2.36 | 2.6 | 2.36 | 30000 |
| 1740070500 | 2.36 | 0.02 | 0.85 | 2.36 | 2.42 | 2.36 | 24750 |
| 1739984100 | 2.34 | 0.1 | 4.46 | 2.2 | 2.36 | 2.18 | 19500 |
| 1739897700 | 2.24 | 0.06 | 2.75 | 2.16 | 2.24 | 2.16 | 9750 |
| 1739811300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739552100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 3000 |
| 1739465700 | 2.18 | 0.02 | 0.93 | 2.1 | 2.18 | 2.1 | 9750 |
| 1739379300 | 2.16 | -0.12 | -5.26 | 2.2799999 | 2.2799999 | 2.14 | 20250 |
| 1739292900 | 2.2799999 | -0.02 | -0.87 | 2.2599999 | 2.2799999 | 2.2599999 | 2250 |
| 1739206500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738947300 | 2.3 | 0.04 | 1.77 | 2.2799999 | 2.3 | 2.2799999 | 5250 |
| 1738860900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.3 | 2.2599999 | 8250 |
| 1738774500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1738688100 | 2.2599999 | 0.04 | 1.80 | 2.2599999 | 2.2599999 | 2.2599999 | 1500 |
| 1738601700 | 2.22 | -0.06 | -2.63 | 2.22 | 2.22 | 2.22 | 2250 |
| 1738342500 | 2.2799999 | 0.04 | 1.79 | 2.18 | 2.2799999 | 2.14 | 16500 |
| 1738256100 | 2.24 | 0.04 | 1.82 | 2.24 | 2.24 | 2.24 | 1500 |
| 1738169700 | 2.2 | -0.06 | -2.65 | 2.22 | 2.22 | 2.2 | 1500 |
| 1738083300 | 2.2599999 | 0.02 | 0.89 | 2.24 | 2.2599999 | 2.24 | 1500 |
| 1737996900 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737737700 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737651300 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737564900 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.24 | 750 |
| 1737478500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1737392100 | 2.2599999 | 0.02 | 0.89 | 2.2799999 | 2.2799999 | 2.2599999 | 2250 |
| 1737132900 | 2.24 | -0.04 | -1.75 | 2.22 | 2.24 | 2.22 | 2250 |
| 1737046500 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1736960100 | 2.2799999 | 0.02 | 0.88 | 2.24 | 2.2799999 | 2.22 | 7500 |
| 1736873700 | 2.2599999 | -0.06 | -2.59 | 2.2799999 | 2.2799999 | 2.2599999 | 4500 |
| 1736787300 | 2.32 | -0.02 | -0.85 | 2.32 | 2.32 | 2.32 | 1500 |
| 1736528100 | 2.34 | 0.02 | 0.86 | 2.32 | 2.34 | 2.32 | 4500 |
| 1736441700 | 2.32 | 0.04 | 1.75 | 2.32 | 2.32 | 2.32 | 750 |
| 1736355300 | 2.2799999 | -0.08 | -3.39 | 2.32 | 2.32 | 2.2799999 | 5250 |
| 1736268900 | 2.36 | 0 | 0.00 | 2.34 | 2.36 | 2.34 | 6000 |
| 1736182500 | 2.36 | 0.1 | 4.42 | 2.3 | 2.36 | 2.3 | 8250 |
| 1735923300 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2599999 | 2.2599999 | 750 |
| 1735836900 | 2.24 | 0.08 | 3.70 | 2.24 | 2.24 | 2.24 | 3750 |
| 1735577700 | 2.16 | -0.08 | -3.57 | 2.22 | 2.22 | 2.16 | 8250 |
| 1735318500 | 2.24 | 0.02 | 0.90 | 2.2799999 | 2.3 | 2.24 | 4500 |
| 1734972900 | 2.22 | 0 | 0.00 | 2.24 | 2.24 | 2.22 | 2250 |
| 1734713700 | 2.22 | 0.04 | 1.83 | 2.2 | 2.22 | 2.18 | 3750 |
| 1734627300 | 2.18 | -0.1 | -4.39 | 2.24 | 2.24 | 2.16 | 9000 |
| 1734540900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1734454500 | 2.2799999 | 0 | 0.00 | 2.3 | 2.36 | 2.2799999 | 10500 |
| 1734368100 | 2.2799999 | 0.1 | 4.59 | 2.18 | 2.2799999 | 2.18 | 16500 |
| 1734108900 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 750 |
| 1734022500 | 2.2 | 0.02 | 0.92 | 2.24 | 2.2599999 | 2.2 | 4500 |
| 1733936100 | 2.18 | -0.02 | -0.91 | 2.2 | 2.2 | 2.18 | 1500 |
| 1733849700 | 2.2 | -0.06 | -2.65 | 2.2 | 2.2 | 2.2 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
