FNM Group Historical Data - FNM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-0.917431192661	0.436	0.445	0.426	102984	0.43931969	DE
4	-0.005	-1.14416475973	0.437	0.446	0.426	137611	0.43785944	DE
12	-0.005	-1.14416475973	0.437	0.458	0.422	156462	0.43793037	DE
26	-0.003	-0.689655172414	0.435	0.458	0.405	150509	0.43206286	DE
52	-0.011	-2.48306997743	0.443	0.552	0.405	212936	0.46175525	DE
156	-0.0425	-8.95679662803	0.4745	0.588	0.395	208363	0.45648873	DE
260	-0.214	-33.1269349845	0.646	0.756	0.3425	276906	0.53179475	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741020900	0.445	0.005	1.14	0.442	0.445	0.438	79980
1740761700	0.44	0.002	0.46	0.44	0.442	0.437	64201
1740675300	0.438	-0.003	-0.68	0.436	0.44	0.436	33175
1740588900	0.441	0.006	1.38	0.437	0.441	0.434	167328
1740502500	0.435	0.006	1.40	0.436	0.44	0.431	170237
1740416100	0.429	-0.012	-2.72	0.446	0.446	0.429	272125
1740156900	0.441	-0.002	-0.45	0.44	0.445	0.44	134067
1740070500	0.443	0.005	1.14	0.438	0.445	0.438	150228
1739984100	0.438	-0.001	-0.23	0.439	0.439	0.435	108340
1739897700	0.439	-0.001	-0.23	0.439	0.439	0.432	152276
1739811300	0.44	0.002	0.46	0.438	0.441	0.434	185288
1739552100	0.438	-0.002	-0.45	0.441	0.443	0.431	182237
1739465700	0.44	0.002	0.46	0.434	0.441	0.434	70329
1739379300	0.438	0.002	0.46	0.44	0.44	0.435	45944
1739292900	0.436	0.001	0.23	0.439	0.441	0.436	293670
1739206500	0.435	-0.005	-1.14	0.44	0.44	0.434	113811
1738947300	0.44	0.002	0.46	0.441	0.441	0.437	16754
1738860900	0.438	-0.001	-0.23	0.44	0.444	0.438	51093
1738774500	0.439	0	0.00	0.437	0.445	0.437	289036
1738688100	0.439	0.004	0.92	0.437	0.444	0.435	172108
1738601700	0.435	0.002	0.46	0.432	0.44	0.425	403498
1738342500	0.433	0.001	0.23	0.43	0.435	0.428	120660
1738256100	0.432	-0.005	-1.14	0.439	0.439	0.43	374930
1738169700	0.437	-0.002	-0.46	0.436	0.439	0.434	116464
1738083300	0.439	-0.001	-0.23	0.437	0.442	0.436	94869
1737996900	0.44	0.003	0.69	0.436	0.44	0.436	67252
1737737700	0.437	-0.005	-1.13	0.438	0.441	0.437	92597
1737651300	0.442	0.002	0.45	0.44	0.442	0.437	134868
1737564900	0.44	-0.001	-0.23	0.44	0.44	0.437	54667
1737478500	0.441	-0.002	-0.45	0.443	0.444	0.435	148669
1737392100	0.443	0.003	0.68	0.443	0.443	0.44	74095
1737132900	0.44	-0.004	-0.90	0.44	0.445	0.44	235217
1737046500	0.444	0.004	0.91	0.445	0.447	0.44	64404
1736960100	0.44	-0.003	-0.68	0.44	0.445	0.438	127916
1736873700	0.443	0.007	1.61	0.436	0.443	0.436	73055
1736787300	0.436	-0.004	-0.91	0.447	0.447	0.436	69372
1736528100	0.44	-0.002	-0.45	0.445	0.446	0.44	60948
1736441700	0.442	-0.001	-0.23	0.444	0.447	0.441	25888
1736355300	0.443	-0.006	-1.34	0.448	0.454	0.433	373292
1736268900	0.449	-0.004	-0.88	0.447	0.454	0.447	140983
1736182500	0.453	0.001	0.22	0.447	0.457	0.447	224529
1735923300	0.452	0.004	0.89	0.449	0.458	0.448	312867
1735836900	0.448	0.013	2.99	0.437	0.448	0.437	281923
1735577700	0.435	0.001	0.23	0.434	0.437	0.434	59020
1735318500	0.434	0.004	0.93	0.433	0.434	0.43	149521
1734972900	0.43	0.004	0.94	0.427	0.43	0.425	139169
1734713700	0.426	0.001	0.24	0.424	0.428	0.422	229937
1734627300	0.425	-0.005	-1.16	0.436	0.436	0.425	219499
1734540900	0.43	-0.004	-0.92	0.434	0.435	0.43	160959
1734454500	0.434	-0.003	-0.69	0.438	0.44	0.432	134701
1734368100	0.437	0.004	0.92	0.436	0.439	0.434	145313
1734108900	0.433	-0.003	-0.69	0.436	0.437	0.43	288216
1734022500	0.436	0.005	1.16	0.436	0.44	0.432	219287
1733936100	0.431	-0.01	-2.27	0.44	0.445	0.431	313493
1733849700	0.441	0.003	0.68	0.437	0.443	0.437	121112
1733763300	0.438	0.003	0.69	0.438	0.441	0.434	236042
1733504100	0.435	0.005	1.16	0.43	0.441	0.43	742909
1733417700	0.43	0	0.00	0.432	0.434	0.43	42485
1733331300	0.43	-0.004	-0.92	0.43	0.433	0.429	146303

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FNM Group (FNM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FNM Group (FNM) Historical

FNM Group (FNM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free