ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.432
-0.013
(-2.92%)
Closed March 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-0.9174311926610.4360.4450.4261029840.43931969DE
4-0.005-1.144164759730.4370.4460.4261376110.43785944DE
12-0.005-1.144164759730.4370.4580.4221564620.43793037DE
26-0.003-0.6896551724140.4350.4580.4051505090.43206286DE
52-0.011-2.483069977430.4430.5520.4052129360.46175525DE
156-0.0425-8.956796628030.47450.5880.3952083630.45648873DE
260-0.214-33.12693498450.6460.7560.34252769060.53179475DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17410209000.4450.0051.140.4420.4450.43879980
17407617000.440.0020.460.440.4420.43764201
17406753000.438-0.003-0.680.4360.440.43633175
17405889000.4410.0061.380.4370.4410.434167328
17405025000.4350.0061.400.4360.440.431170237
17404161000.429-0.012-2.720.4460.4460.429272125
17401569000.441-0.002-0.450.440.4450.44134067
17400705000.4430.0051.140.4380.4450.438150228
17399841000.438-0.001-0.230.4390.4390.435108340
17398977000.439-0.001-0.230.4390.4390.432152276
17398113000.440.0020.460.4380.4410.434185288
17395521000.438-0.002-0.450.4410.4430.431182237
17394657000.440.0020.460.4340.4410.43470329
17393793000.4380.0020.460.440.440.43545944
17392929000.4360.0010.230.4390.4410.436293670
17392065000.435-0.005-1.140.440.440.434113811
17389473000.440.0020.460.4410.4410.43716754
17388609000.438-0.001-0.230.440.4440.43851093
17387745000.43900.000.4370.4450.437289036
17386881000.4390.0040.920.4370.4440.435172108
17386017000.4350.0020.460.4320.440.425403498
17383425000.4330.0010.230.430.4350.428120660
17382561000.432-0.005-1.140.4390.4390.43374930
17381697000.437-0.002-0.460.4360.4390.434116464
17380833000.439-0.001-0.230.4370.4420.43694869
17379969000.440.0030.690.4360.440.43667252
17377377000.437-0.005-1.130.4380.4410.43792597
17376513000.4420.0020.450.440.4420.437134868
17375649000.44-0.001-0.230.440.440.43754667
17374785000.441-0.002-0.450.4430.4440.435148669
17373921000.4430.0030.680.4430.4430.4474095
17371329000.44-0.004-0.900.440.4450.44235217
17370465000.4440.0040.910.4450.4470.4464404
17369601000.44-0.003-0.680.440.4450.438127916
17368737000.4430.0071.610.4360.4430.43673055
17367873000.436-0.004-0.910.4470.4470.43669372
17365281000.44-0.002-0.450.4450.4460.4460948
17364417000.442-0.001-0.230.4440.4470.44125888
17363553000.443-0.006-1.340.4480.4540.433373292
17362689000.449-0.004-0.880.4470.4540.447140983
17361825000.4530.0010.220.4470.4570.447224529
17359233000.4520.0040.890.4490.4580.448312867
17358369000.4480.0132.990.4370.4480.437281923
17355777000.4350.0010.230.4340.4370.43459020
17353185000.4340.0040.930.4330.4340.43149521
17349729000.430.0040.940.4270.430.425139169
17347137000.4260.0010.240.4240.4280.422229937
17346273000.425-0.005-1.160.4360.4360.425219499
17345409000.43-0.004-0.920.4340.4350.43160959
17344545000.434-0.003-0.690.4380.440.432134701
17343681000.4370.0040.920.4360.4390.434145313
17341089000.433-0.003-0.690.4360.4370.43288216
17340225000.4360.0051.160.4360.440.432219287
17339361000.431-0.01-2.270.440.4450.431313493
17338497000.4410.0030.680.4370.4430.437121112
17337633000.4380.0030.690.4380.4410.434236042
17335041000.4350.0051.160.430.4410.43742909
17334177000.4300.000.4320.4340.4342485
17333313000.43-0.004-0.920.430.4330.429146303

Your Recent History

Delayed Upgrade Clock