FNM Historical Data - FNM

Company Name	Stock Ticker Symbol	Market	Type
FNM Group	FNM	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.008	1.77%	0.461	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.46	0.458	0.463	0.461	0.453

FNM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.441	0.463	0.437	0.451525	235,870	0.02	4.54%
1 Month	0.448	0.463	0.43	0.441172	210,979	0.013	2.90%
3 Months	0.435	0.464	0.428	0.444102	222,022	0.026	5.98%
6 Months	0.41	0.468	0.399	0.439567	241,245	0.051	12.44%
1 Year	0.448	0.468	0.395	0.436563	207,649	0.013	2.90%
3 Years	0.685	0.725	0.395	0.526835	250,493	-0.224	-32.70%
5 Years	0.508	0.86	0.3425	0.561187	294,967	-0.047	-9.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.461	0.006	1.32%	0.46	0.463	0.458	345,180
Apr 29 2024	0.455	0.005	1.11%	0.456	0.463	0.453	563,356
Apr 26 2024	0.45	0.004	0.90%	0.446	0.455	0.446	175,044
Apr 25 2024	0.446	-0.003	-0.67%	0.444	0.446	0.444	13,043
Apr 24 2024	0.449	0.004	0.90%	0.445	0.453	0.445	293,395
Apr 23 2024	0.445	0.007	1.60%	0.441	0.448	0.437	134,512
Apr 22 2024	0.438	0.004	0.92%	0.437	0.44	0.436	66,381
Apr 19 2024	0.434	-0.002	-0.46%	0.435	0.441	0.434	83,955
Apr 18 2024	0.436	0.001	0.23%	0.435	0.444	0.435	378,542
Apr 17 2024	0.435	0.003	0.69%	0.431	0.436	0.431	22,591
Apr 16 2024	0.432	-0.007	-1.59%	0.432	0.437	0.432	99,704
Apr 15 2024	0.439	0.003	0.69%	0.436	0.441	0.435	141,737
Apr 12 2024	0.436	0.001	0.23%	0.435	0.44	0.433	122,439
Apr 11 2024	0.435	0.00	0.00%	0.432	0.435	0.43	455,838
Apr 10 2024	0.435	-0.001	-0.23%	0.436	0.436	0.43	269,376
Apr 09 2024	0.436	-0.001	-0.23%	0.434	0.439	0.431	215,589
Apr 08 2024	0.437	-0.004	-0.91%	0.439	0.44	0.434	581,461
Apr 05 2024	0.441	-0.004	-0.90%	0.445	0.445	0.439	169,426
Apr 04 2024	0.445	0.003	0.68%	0.441	0.449	0.441	202,925
Apr 03 2024	0.442	0.002	0.45%	0.438	0.442	0.438	46,957
Apr 02 2024	0.44	-0.001	-0.23%	0.448	0.448	0.439	183,301