ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Franklin Temp ICAV - Franklin Global Equity SRI UCITS ETF

Franklin Temp ICAV - Franklin Global Equity SRI UCITS ETF (FLXG)

39.06
0.00
(0.00%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173981130039.0600.0039.0639.0639.060
173955210039.0600.0039.0639.0639.060
173946570039.0600.0039.0639.0639.060
173937930039.0600.0039.0639.0639.060
173929290039.0600.0039.0639.0639.060
173920650039.0600.0039.0639.0639.060
173894730039.0600.0039.0639.0639.060
173886090039.0600.0039.0639.0639.060
173877450039.06-0.11-0.2738.9639.0638.9695
173868810039.16500.0039.16539.16539.1650
173860170039.165-0.33-0.8439.16539.16539.1653
173834250039.49500.0039.49539.49539.4950
173825610039.49500.0039.49539.49539.4950
173816970039.49500.0039.49539.49539.4950
173808330039.49500.0039.49539.49539.4950
173799690039.4950.481.2439.49539.49539.4956
173773770039.0100.0039.0139.0139.010
173765130039.0100.0039.0139.0139.010
173756490039.011.243.2839.01539.01539.01395
173747850037.7700.0037.7737.7737.770
173739210037.7700.0037.7737.7737.770
173713290037.7700.0037.7737.7737.770
173704650037.7700.0037.7737.7737.770
173696010037.7700.0037.7737.7737.770
173687370037.7700.0037.7737.7737.770
173678730037.77-0.69-1.7937.7737.7737.7770
173652810038.4600.0038.4638.4638.460
173644170038.4600.0038.4638.4638.460
173635530038.460.270.7238.4638.4638.4620
173626890038.18500.0038.18538.18538.1850
173618250038.18500.0038.18538.18538.1850
173592330038.18500.0038.18538.18538.1850
173583690038.185-0.59-1.5238.16538.18538.16591
173557770038.77500.0038.77538.77538.7750
173531850038.77500.0038.77538.77538.7750
173497290038.77500.0038.77538.77538.7750
173471370038.77500.0038.77538.77538.7750
173462730038.77500.0038.77538.77538.7750
173454090038.77500.0038.77538.77538.7750
173445450038.77500.0038.77538.77538.7750
173436810038.775-0.31-0.7938.77538.77538.775271
173410890039.08500.0039.08539.08539.0850
173402250039.085-0.2-0.5038.85539.08538.731168
173393610039.28-0.07-0.1839.2839.2839.28300
173384970039.35-0.23-0.5839.3539.3539.3520
173376330039.5800.0039.5839.5839.580
173350410039.5800.0039.5839.5839.580
173341770039.58-0.46-1.1439.5839.5839.58375
173333130040.03500.0040.03540.03540.0350
173324490040.03500.0040.03540.03540.0350
173315850040.0350.521.3240.03540.03540.0353
173289930039.515-0.18-0.4539.51539.51539.515266
173281290039.69500.0039.69539.69539.6950
173272650039.69500.0039.69539.69539.6950
173264010039.69500.0039.69539.69539.6950
173255370039.6950.82.0439.4839.69539.4865
173226240038.900.0038.938.938.90
173217600038.900.0038.938.938.90
173208960038.900.0038.938.938.90
173200320038.900.0038.938.938.90
173191680038.900.0038.938.938.90