![Franklin Temp ICAV - Franklin Global Equity SRI UCITS ETF](/common/images/company/BIT_FLXG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739811300 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
1739552100 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
1739465700 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
1739379300 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
1739292900 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
1739206500 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
1738947300 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
1738860900 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
1738774500 | 39.06 | -0.11 | -0.27 | 38.96 | 39.06 | 38.96 | 95 |
1738688100 | 39.165 | 0 | 0.00 | 39.165 | 39.165 | 39.165 | 0 |
1738601700 | 39.165 | -0.33 | -0.84 | 39.165 | 39.165 | 39.165 | 3 |
1738342500 | 39.495 | 0 | 0.00 | 39.495 | 39.495 | 39.495 | 0 |
1738256100 | 39.495 | 0 | 0.00 | 39.495 | 39.495 | 39.495 | 0 |
1738169700 | 39.495 | 0 | 0.00 | 39.495 | 39.495 | 39.495 | 0 |
1738083300 | 39.495 | 0 | 0.00 | 39.495 | 39.495 | 39.495 | 0 |
1737996900 | 39.495 | 0.48 | 1.24 | 39.495 | 39.495 | 39.495 | 6 |
1737737700 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
1737651300 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
1737564900 | 39.01 | 1.24 | 3.28 | 39.015 | 39.015 | 39.01 | 395 |
1737478500 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
1737392100 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
1737132900 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
1737046500 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
1736960100 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
1736873700 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
1736787300 | 37.77 | -0.69 | -1.79 | 37.77 | 37.77 | 37.77 | 70 |
1736528100 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
1736441700 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
1736355300 | 38.46 | 0.27 | 0.72 | 38.46 | 38.46 | 38.46 | 20 |
1736268900 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
1736182500 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
1735923300 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
1735836900 | 38.185 | -0.59 | -1.52 | 38.165 | 38.185 | 38.165 | 91 |
1735577700 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
1735318500 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
1734972900 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
1734713700 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
1734627300 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
1734540900 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
1734454500 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
1734368100 | 38.775 | -0.31 | -0.79 | 38.775 | 38.775 | 38.775 | 271 |
1734108900 | 39.085 | 0 | 0.00 | 39.085 | 39.085 | 39.085 | 0 |
1734022500 | 39.085 | -0.2 | -0.50 | 38.855 | 39.085 | 38.73 | 1168 |
1733936100 | 39.28 | -0.07 | -0.18 | 39.28 | 39.28 | 39.28 | 300 |
1733849700 | 39.35 | -0.23 | -0.58 | 39.35 | 39.35 | 39.35 | 20 |
1733763300 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
1733504100 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
1733417700 | 39.58 | -0.46 | -1.14 | 39.58 | 39.58 | 39.58 | 375 |
1733331300 | 40.035 | 0 | 0.00 | 40.035 | 40.035 | 40.035 | 0 |
1733244900 | 40.035 | 0 | 0.00 | 40.035 | 40.035 | 40.035 | 0 |
1733158500 | 40.035 | 0.52 | 1.32 | 40.035 | 40.035 | 40.035 | 3 |
1732899300 | 39.515 | -0.18 | -0.45 | 39.515 | 39.515 | 39.515 | 266 |
1732812900 | 39.695 | 0 | 0.00 | 39.695 | 39.695 | 39.695 | 0 |
1732726500 | 39.695 | 0 | 0.00 | 39.695 | 39.695 | 39.695 | 0 |
1732640100 | 39.695 | 0 | 0.00 | 39.695 | 39.695 | 39.695 | 0 |
1732553700 | 39.695 | 0.8 | 2.04 | 39.48 | 39.695 | 39.48 | 65 |
1732262400 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
1732176000 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
1732089600 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
1732003200 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
1731916800 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.