Franklin Temp ICAV - Franklin Global Equity SRI UCITS ETF Historical Data - FLXG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739811300	39.06	0	0.00	39.06	39.06	39.06	0
1739552100	39.06	0	0.00	39.06	39.06	39.06	0
1739465700	39.06	0	0.00	39.06	39.06	39.06	0
1739379300	39.06	0	0.00	39.06	39.06	39.06	0
1739292900	39.06	0	0.00	39.06	39.06	39.06	0
1739206500	39.06	0	0.00	39.06	39.06	39.06	0
1738947300	39.06	0	0.00	39.06	39.06	39.06	0
1738860900	39.06	0	0.00	39.06	39.06	39.06	0
1738774500	39.06	-0.11	-0.27	38.96	39.06	38.96	95
1738688100	39.165	0	0.00	39.165	39.165	39.165	0
1738601700	39.165	-0.33	-0.84	39.165	39.165	39.165	3
1738342500	39.495	0	0.00	39.495	39.495	39.495	0
1738256100	39.495	0	0.00	39.495	39.495	39.495	0
1738169700	39.495	0	0.00	39.495	39.495	39.495	0
1738083300	39.495	0	0.00	39.495	39.495	39.495	0
1737996900	39.495	0.48	1.24	39.495	39.495	39.495	6
1737737700	39.01	0	0.00	39.01	39.01	39.01	0
1737651300	39.01	0	0.00	39.01	39.01	39.01	0
1737564900	39.01	1.24	3.28	39.015	39.015	39.01	395
1737478500	37.77	0	0.00	37.77	37.77	37.77	0
1737392100	37.77	0	0.00	37.77	37.77	37.77	0
1737132900	37.77	0	0.00	37.77	37.77	37.77	0
1737046500	37.77	0	0.00	37.77	37.77	37.77	0
1736960100	37.77	0	0.00	37.77	37.77	37.77	0
1736873700	37.77	0	0.00	37.77	37.77	37.77	0
1736787300	37.77	-0.69	-1.79	37.77	37.77	37.77	70
1736528100	38.46	0	0.00	38.46	38.46	38.46	0
1736441700	38.46	0	0.00	38.46	38.46	38.46	0
1736355300	38.46	0.27	0.72	38.46	38.46	38.46	20
1736268900	38.185	0	0.00	38.185	38.185	38.185	0
1736182500	38.185	0	0.00	38.185	38.185	38.185	0
1735923300	38.185	0	0.00	38.185	38.185	38.185	0
1735836900	38.185	-0.59	-1.52	38.165	38.185	38.165	91
1735577700	38.775	0	0.00	38.775	38.775	38.775	0
1735318500	38.775	0	0.00	38.775	38.775	38.775	0
1734972900	38.775	0	0.00	38.775	38.775	38.775	0
1734713700	38.775	0	0.00	38.775	38.775	38.775	0
1734627300	38.775	0	0.00	38.775	38.775	38.775	0
1734540900	38.775	0	0.00	38.775	38.775	38.775	0
1734454500	38.775	0	0.00	38.775	38.775	38.775	0
1734368100	38.775	-0.31	-0.79	38.775	38.775	38.775	271
1734108900	39.085	0	0.00	39.085	39.085	39.085	0
1734022500	39.085	-0.2	-0.50	38.855	39.085	38.73	1168
1733936100	39.28	-0.07	-0.18	39.28	39.28	39.28	300
1733849700	39.35	-0.23	-0.58	39.35	39.35	39.35	20
1733763300	39.58	0	0.00	39.58	39.58	39.58	0
1733504100	39.58	0	0.00	39.58	39.58	39.58	0
1733417700	39.58	-0.46	-1.14	39.58	39.58	39.58	375
1733331300	40.035	0	0.00	40.035	40.035	40.035	0
1733244900	40.035	0	0.00	40.035	40.035	40.035	0
1733158500	40.035	0.52	1.32	40.035	40.035	40.035	3
1732899300	39.515	-0.18	-0.45	39.515	39.515	39.515	266
1732812900	39.695	0	0.00	39.695	39.695	39.695	0
1732726500	39.695	0	0.00	39.695	39.695	39.695	0
1732640100	39.695	0	0.00	39.695	39.695	39.695	0
1732553700	39.695	0.8	2.04	39.48	39.695	39.48	65
1732262400	38.9	0	0.00	38.9	38.9	38.9	0
1732176000	38.9	0	0.00	38.9	38.9	38.9	0
1732089600	38.9	0	0.00	38.9	38.9	38.9	0
1732003200	38.9	0	0.00	38.9	38.9	38.9	0
1731916800	38.9	0	0.00	38.9	38.9	38.9	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin Temp ICAV - Franklin Global Equity SRI UCITS ETF (FLXG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin Temp ICAV - Franklin Global Equity SRI UCITS ETF (FLXG) Historical

Franklin Temp ICAV - Franklin Global Equity SRI UCITS ETF (FLXG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP