Franklin Temp ICAV - Franklin Global Equity SRI UCITS ETF Historical Data - FLXG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736528100	38.46	0	0.00	38.46	38.46	38.46	0
1736441700	38.46	0	0.00	38.46	38.46	38.46	0
1736355300	38.46	0.27	0.72	38.46	38.46	38.46	20
1736268900	38.185	0	0.00	38.185	38.185	38.185	0
1736182500	38.185	0	0.00	38.185	38.185	38.185	0
1735923300	38.185	0	0.00	38.185	38.185	38.185	0
1735836900	38.185	-0.59	-1.52	38.165	38.185	38.165	91
1735577700	38.775	0	0.00	38.775	38.775	38.775	0
1735318500	38.775	0	0.00	38.775	38.775	38.775	0
1734972900	38.775	0	0.00	38.775	38.775	38.775	0
1734713700	38.775	0	0.00	38.775	38.775	38.775	0
1734627300	38.775	0	0.00	38.775	38.775	38.775	0
1734540900	38.775	0	0.00	38.775	38.775	38.775	0
1734454500	38.775	0	0.00	38.775	38.775	38.775	0
1734368100	38.775	-0.31	-0.79	38.775	38.775	38.775	271
1734108900	39.085	0	0.00	39.085	39.085	39.085	0
1734022500	39.085	-0.2	-0.50	38.855	39.085	38.73	1168
1733936100	39.28	-0.07	-0.18	39.28	39.28	39.28	300
1733849700	39.35	-0.23	-0.58	39.35	39.35	39.35	20
1733763300	39.58	0	0.00	39.58	39.58	39.58	0
1733504100	39.58	0	0.00	39.58	39.58	39.58	0
1733417700	39.58	-0.46	-1.14	39.58	39.58	39.58	375
1733331300	40.035	0	0.00	40.035	40.035	40.035	0
1733244900	40.035	0	0.00	40.035	40.035	40.035	0
1733158500	40.035	0.52	1.32	40.035	40.035	40.035	3
1732899300	39.515	-0.18	-0.45	39.515	39.515	39.515	266
1732812900	39.695	0	0.00	39.695	39.695	39.695	0
1732726500	39.695	0	0.00	39.695	39.695	39.695	0
1732640100	39.695	0	0.00	39.695	39.695	39.695	0
1732553700	39.695	0.8	2.04	39.48	39.695	39.48	65
1732294500	38.9	0	0.00	38.9	38.9	38.9	0
1732208100	38.9	0	0.00	38.9	38.9	38.9	0
1732121700	38.9	0	0.00	38.9	38.9	38.9	0
1732035300	38.9	0	0.00	38.9	38.9	38.9	0
1731948900	38.9	0	0.00	38.9	38.9	38.9	0
1731689700	38.9	0	0.00	38.9	38.9	38.9	0
1731603300	38.9	0	0.00	38.9	38.9	38.9	0
1731516900	38.9	0	0.00	38.9	38.9	38.9	0
1731430500	38.9	0	0.00	38.9	38.9	38.9	0
1731344100	38.9	0.22	0.57	38.935	38.935	38.9	459
1731084900	38.68	0.29	0.76	38.68	38.68	38.68	1
1730998500	38.39	0.88	2.33	38.39	38.39	38.39	100
1730912100	37.515	0	0.00	37.515	37.515	37.515	0
1730825700	37.515	0	0.00	37.515	37.515	37.515	0
1730739300	37.515	0	0.00	37.515	37.515	37.515	0
1730480100	37.515	-0.21	-0.56	37.515	37.515	37.515	8
1730393700	37.725	0	0.00	37.725	37.725	37.725	0
1730307300	37.725	-0.21	-0.55	38.19	38.195	37.71	1477
1730217300	37.935	0	0.00	37.935	37.935	37.935	0
1730130900	37.935	0	0.00	37.935	37.935	37.935	0
1729871700	37.935	0	0.00	37.935	37.935	37.935	0
1729785300	37.935	0	0.00	37.935	37.935	37.935	0
1729698900	37.935	-0.72	-1.85	38.045	38.045	37.935	447
1729612500	38.65	0	0.00	38.65	38.65	38.65	0
1729526100	38.65	0	0.00	38.65	38.65	38.65	0
1729266900	38.65	0	0.01	38.65	38.65	38.65	280
1729180500	38.645	0.25	0.64	38.66	38.66	38.645	548
1729094100	38.4	-0.09	-0.23	38.255	38.82	38.255	1003
1729007700	38.49	0.68	1.79	38.49	38.49	38.49	15
1728921300	37.815	0	0.00	37.815	37.815	37.815	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin Temp ICAV - Franklin Global Equity SRI UCITS ETF (FLXG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin Temp ICAV - Franklin Global Equity SRI UCITS ETF (FLXG) Historical

Franklin Temp ICAV - Franklin Global Equity SRI UCITS ETF (FLXG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP