Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton ICAV - Franklin FTSE China UCITS ETF | FLXC | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.72% | 21.08 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.055 | 21.015 | 21.175 | 21.08 | 20.93 |
FLXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.08 | 0.15 | 0.72% | 21.055 | 21.175 | 21.015 | 19,329 |
| May 02 2024 | 20.93 | 0.83 | 4.13% | 20.695 | 20.94 | 20.62 | 11,909 |
| Apr 30 2024 | 20.10 | -0.15 | -0.74% | 20.32 | 20.32 | 20.065 | 4,230 |
| Apr 29 2024 | 20.25 | 0.05 | 0.27% | 20.34 | 20.34 | 20.23 | 9,253 |
| Apr 26 2024 | 20.195 | 0.53 | 2.70% | 20.125 | 20.205 | 20.11 | 10,041 |
| Apr 25 2024 | 19.664 | 0.04 | 0.19% | 19.744 | 19.77 | 19.586 | 3,462 |
| Apr 24 2024 | 19.626 | 0.27 | 1.41% | 19.724 | 19.774 | 19.626 | 6,107 |
| Apr 23 2024 | 19.354 | 0.20 | 1.05% | 19.366 | 19.42 | 19.314 | 6,879 |
| Apr 22 2024 | 19.152 | 0.26 | 1.40% | 19.132 | 19.154 | 18.96 | 6,815 |
| Apr 19 2024 | 18.888 | -0.16 | -0.83% | 18.726 | 18.888 | 18.726 | 5,701 |
| Apr 18 2024 | 19.046 | 0.26 | 1.39% | 18.972 | 19.046 | 18.874 | 3,274 |
| Apr 17 2024 | 18.784 | 0.04 | 0.22% | 18.91 | 18.98 | 18.784 | 8,201 |
| Apr 16 2024 | 18.742 | -0.34 | -1.79% | 18.848 | 18.878 | 18.672 | 6,454 |
| Apr 15 2024 | 19.084 | 0.10 | 0.52% | 19.102 | 19.164 | 19.044 | 3,978 |
| Apr 12 2024 | 18.986 | -0.27 | -1.39% | 19.24 | 19.248 | 18.946 | 14,655 |
| Apr 11 2024 | 19.254 | 0.19 | 1.00% | 19.458 | 19.458 | 19.254 | 8,786 |
| Apr 10 2024 | 19.064 | 0.10 | 0.54% | 19.206 | 19.24 | 19.048 | 8,709 |
| Apr 09 2024 | 18.962 | 0.06 | 0.33% | 18.924 | 19.006 | 18.876 | 3,724 |
| Apr 08 2024 | 18.90 | 0.08 | 0.41% | 18.854 | 18.936 | 18.804 | 3,101 |
| Apr 05 2024 | 18.822 | -0.21 | -1.08% | 18.87 | 18.89 | 18.822 | 9,896 |
| Apr 04 2024 | 19.028 | -0.07 | -0.39% | 19.11 | 19.144 | 19.024 | 8,037 |
