News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 26.625 | -0.17 | -0.63 | 26.95 | 27.13 | 26.625 | 25074 |
| 1739811300 | 26.795 | 0.47 | 1.77 | 26.66 | 26.805 | 26.57 | 13163 |
| 1739552100 | 26.33 | 0.51 | 1.99 | 26.515 | 26.685 | 26.32 | 17581 |
| 1739465700 | 25.815 | -0.18 | -0.67 | 25.625 | 25.815 | 25.495 | 15322 |
| 1739379300 | 25.99 | 0.34 | 1.35 | 25.925 | 25.995 | 25.8 | 19901 |
| 1739292900 | 25.645 | -0.04 | -0.14 | 25.37 | 25.7 | 25.36 | 19768 |
| 1739206500 | 25.68 | 0.47 | 1.86 | 25.715 | 25.765 | 25.6 | 29004 |
| 1738947300 | 25.21 | 0.46 | 1.86 | 25 | 25.37 | 24.99 | 13943 |
| 1738860900 | 24.75 | 0.46 | 1.89 | 24.77 | 24.855 | 24.685 | 9806 |
| 1738774500 | 24.29 | -0.63 | -2.51 | 24.375 | 24.395 | 24.215 | 12211 |
| 1738688100 | 24.915 | 0.43 | 1.78 | 24.75 | 24.915 | 24.575 | 5428 |
| 1738601700 | 24.48 | -0.15 | -0.59 | 24.245 | 24.5 | 24.075 | 16494 |
| 1738342500 | 24.625 | -0.1 | -0.40 | 25 | 25 | 24.545 | 17471 |
| 1738256100 | 24.725 | 0.28 | 1.15 | 24.21 | 24.73 | 24.145 | 56539 |
| 1738169700 | 24.445 | 0.73 | 3.10 | 24.35 | 24.5 | 24.23 | 11715 |
| 1738083300 | 23.71 | -0.13 | -0.52 | 24.045 | 24.09 | 23.71 | 10868 |
| 1737996900 | 23.835 | 0.4 | 1.71 | 23.775 | 23.95 | 23.71 | 8928 |
| 1737737700 | 23.435 | 0.22 | 0.97 | 23.535 | 23.535 | 23.42 | 4400 |
| 1737651300 | 23.21 | -0.02 | -0.06 | 23.2 | 23.25 | 23.16 | 6253 |
| 1737564900 | 23.225 | -0.19 | -0.79 | 23.265 | 23.435 | 23.2 | 6093 |
| 1737478500 | 23.41 | -0.52 | -2.17 | 23.8 | 23.8 | 23.41 | 2930 |
| 1737392100 | 23.93 | 0.32 | 1.33 | 23.705 | 23.935 | 23.585 | 5558 |
| 1737132900 | 23.615 | 0.61 | 2.67 | 23.26 | 23.62 | 23.12 | 5065 |
| 1737046500 | 23 | -0.06 | -0.26 | 23.215 | 23.26 | 23 | 4183 |
| 1736960100 | 23.06 | 0.17 | 0.74 | 22.955 | 23.06 | 22.9 | 20900 |
| 1736873700 | 22.89 | 0.34 | 1.51 | 23.065 | 23.065 | 22.835 | 6678 |
| 1736787300 | 22.55 | 0.07 | 0.31 | 22.545 | 22.63 | 22.5 | 9690 |
| 1736528100 | 22.48 | -0.48 | -2.07 | 22.65 | 22.665 | 22.45 | 3114 |
| 1736441700 | 22.955 | 0.08 | 0.35 | 22.93 | 22.98 | 22.88 | 4865 |
| 1736355300 | 22.875 | -0.09 | -0.37 | 22.84 | 22.89 | 22.75 | 18179 |
| 1736268900 | 22.96 | -0.23 | -0.97 | 22.865 | 22.995 | 22.835 | 7172 |
| 1736182500 | 23.185 | -0.35 | -1.47 | 23.385 | 23.75 | 23.17 | 15545 |
| 1735923300 | 23.53 | -0.11 | -0.44 | 23.63 | 23.63 | 23.405 | 3715 |
| 1735836900 | 23.635 | -0.12 | -0.48 | 23.095 | 23.635 | 23.095 | 3652 |
| 1735577700 | 23.75 | -0.13 | -0.52 | 23.75 | 23.85 | 23.7 | 5275 |
| 1735318500 | 23.875 | 0.18 | 0.76 | 23.75 | 23.94 | 23.72 | 24216 |
| 1734972900 | 23.695 | 0.02 | 0.08 | 23.695 | 23.745 | 23.63 | 3174 |
| 1734713700 | 23.675 | -0.02 | -0.06 | 23.735 | 23.77 | 23.49 | 26108 |
| 1734627300 | 23.69 | 0.17 | 0.70 | 23.77 | 23.77 | 23.595 | 7462 |
| 1734540900 | 23.525 | -0.11 | -0.47 | 23.645 | 23.65 | 23.505 | 8719 |
| 1734454500 | 23.635 | 0.26 | 1.11 | 23.405 | 23.635 | 23.34 | 12522 |
| 1734368100 | 23.375 | -0.24 | -1.00 | 23.54 | 23.54 | 23.345 | 12933 |
| 1734108900 | 23.61 | -0.44 | -1.83 | 23.815 | 23.84 | 23.59 | 32684 |
| 1734022500 | 24.05 | 0.09 | 0.38 | 24.2 | 24.325 | 23.86 | 37500 |
| 1733936100 | 23.96 | -0.12 | -0.50 | 23.9 | 24.025 | 23.845 | 11256 |
| 1733849700 | 24.08 | -1.1 | -4.35 | 24 | 24.225 | 23.925 | 18080 |
| 1733763300 | 25.175 | 1.8 | 7.68 | 24.21 | 25.275 | 24.21 | 24611 |
| 1733504100 | 23.38 | 0.27 | 1.19 | 23.38 | 23.475 | 23.38 | 5833 |
| 1733417700 | 23.105 | 0.11 | 0.48 | 23.035 | 23.15 | 23.025 | 3795 |
| 1733331300 | 22.995 | -0.36 | -1.52 | 23.295 | 23.295 | 22.985 | 8605 |
| 1733244900 | 23.35 | 0.23 | 0.99 | 23.315 | 23.35 | 23.22 | 7405 |
| 1733158500 | 23.12 | 0.14 | 0.61 | 23.09 | 23.26 | 23.075 | 61766 |
| 1732899300 | 22.98 | 0.19 | 0.83 | 22.855 | 22.98 | 22.855 | 2273 |
| 1732812900 | 22.79 | -0.12 | -0.52 | 22.82 | 22.82 | 22.68 | 9268 |
| 1732726500 | 22.91 | 0.34 | 1.51 | 23.175 | 23.175 | 22.91 | 11063 |
| 1732640100 | 22.57 | -0.04 | -0.18 | 22.6 | 22.69 | 22.535 | 8464 |
| 1732553700 | 22.61 | -0.22 | -0.96 | 22.75 | 22.75 | 22.54 | 10768 |
| 1732294500 | 22.83 | -0.4 | -1.72 | 22.82 | 22.99 | 22.735 | 13351 |
| 1732208100 | 23.23 | -0.19 | -0.79 | 23.34 | 23.425 | 23.16 | 2149 |
| 1732121700 | 23.415 | 0.24 | 1.06 | 23.43 | 23.455 | 23.305 | 2233 |
| 1732035300 | 23.17 | -0.11 | -0.47 | 23.31 | 23.31 | 23.12 | 5540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
