News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 5.459 | 0.02 | 0.37 | 5.445 | 5.459 | 5.444 | 1970 |
| 1737651300 | 5.439 | 0 | 0.00 | 5.439 | 5.439 | 5.439 | 0 |
| 1737564900 | 5.439 | 0 | 0.00 | 5.439 | 5.439 | 5.439 | 0 |
| 1737478500 | 5.439 | 0.03 | 0.63 | 5.439 | 5.439 | 5.439 | 32 |
| 1737392100 | 5.405 | 0.06 | 1.05 | 5.407 | 5.407 | 5.404 | 40030 |
| 1737132900 | 5.349 | 0 | 0.00 | 5.349 | 5.349 | 5.349 | 0 |
| 1737046500 | 5.349 | 0 | 0.00 | 5.349 | 5.349 | 5.349 | 0 |
| 1736960100 | 5.349 | 0 | 0.00 | 5.349 | 5.349 | 5.349 | 0 |
| 1736873700 | 5.349 | -0 | -0.04 | 5.349 | 5.349 | 5.349 | 934 |
| 1736787300 | 5.351 | -0.11 | -2.03 | 5.351 | 5.351 | 5.351 | 19387 |
| 1736528100 | 5.462 | 0 | 0.00 | 5.462 | 5.462 | 5.462 | 0 |
| 1736441700 | 5.462 | 0 | 0.00 | 5.462 | 5.462 | 5.462 | 0 |
| 1736355300 | 5.462 | -0.01 | -0.26 | 5.462 | 5.462 | 5.462 | 190 |
| 1736268900 | 5.476 | -0.02 | -0.33 | 5.476 | 5.476 | 5.476 | 500 |
| 1736182500 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
| 1735923300 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
| 1735836900 | 5.494 | -0.03 | -0.51 | 5.494 | 5.494 | 5.494 | 500 |
| 1735577700 | 5.522 | 0 | 0.00 | 5.522 | 5.522 | 5.522 | 0 |
| 1735318500 | 5.522 | 0.1 | 1.75 | 5.522 | 5.522 | 5.522 | 31 |
| 1734972900 | 5.4269999 | 0 | 0.00 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1734713700 | 5.4269999 | 0 | 0.00 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1734627300 | 5.4269999 | 0 | 0.00 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1734540900 | 5.4269999 | 0 | 0.00 | 5.4269999 | 5.4269999 | 5.4269999 | 0 |
| 1734454500 | 5.4269999 | -0.11 | -2.04 | 5.4269999 | 5.4269999 | 5.4269999 | 1076 |
| 1734368100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1734108900 | 5.54 | 0.03 | 0.60 | 5.54 | 5.54 | 5.54 | 215 |
| 1734022500 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1733936100 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1733849700 | 5.507 | -0.06 | -1.02 | 5.508 | 5.508 | 5.507 | 1300 |
| 1733763300 | 5.564 | 0.02 | 0.34 | 5.564 | 5.564 | 5.564 | 216 |
| 1733504100 | 5.545 | 0.01 | 0.18 | 5.545 | 5.545 | 5.545 | 100 |
| 1733417700 | 5.535 | 0 | 0.00 | 5.535 | 5.535 | 5.535 | 0 |
| 1733331300 | 5.535 | 0 | 0.00 | 5.535 | 5.535 | 5.535 | 0 |
| 1733244900 | 5.535 | 0 | 0.00 | 5.535 | 5.535 | 5.535 | 0 |
| 1733158500 | 5.535 | 0.19 | 3.46 | 5.519 | 5.535 | 5.519 | 86 |
| 1732899300 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732812900 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732726500 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732640100 | 5.35 | -0.03 | -0.52 | 5.349 | 5.35 | 5.349 | 1303 |
| 1732553700 | 5.378 | 0.1 | 1.97 | 5.371 | 5.378 | 5.371 | 135 |
| 1732294500 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1732208100 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1732121700 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1732035300 | 5.274 | 0.01 | 0.15 | 5.274 | 5.274 | 5.274 | 407 |
| 1731948900 | 5.266 | 0 | 0.00 | 5.266 | 5.266 | 5.266 | 0 |
| 1731689700 | 5.266 | 0 | 0.00 | 5.266 | 5.266 | 5.266 | 0 |
| 1731603300 | 5.266 | 0 | 0.00 | 5.266 | 5.266 | 5.266 | 0 |
| 1731516900 | 5.266 | -0.09 | -1.63 | 5.266 | 5.266 | 5.266 | 1 |
| 1731430500 | 5.353 | -0.05 | -0.93 | 5.353 | 5.353 | 5.353 | 2 |
| 1731344100 | 5.4029999 | 0.08 | 1.45 | 5.354 | 5.4029999 | 5.354 | 298 |
| 1731084900 | 5.3259999 | 0 | 0.00 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
| 1730998500 | 5.3259999 | 0.07 | 1.37 | 5.3259999 | 5.3259999 | 5.3259999 | 18655 |
| 1730912100 | 5.2539999 | 0 | 0.00 | 5.2539999 | 5.2539999 | 5.2539999 | 0 |
| 1730825700 | 5.2539999 | 0 | 0.00 | 5.2539999 | 5.2539999 | 5.2539999 | 0 |
| 1730739300 | 5.2539999 | 0 | 0.00 | 5.2539999 | 5.2539999 | 5.2539999 | 0 |
| 1730480100 | 5.2539999 | 0 | 0.00 | 5.2539999 | 5.2539999 | 5.2539999 | 0 |
| 1730393700 | 5.2539999 | 0 | 0.00 | 5.2539999 | 5.2539999 | 5.2539999 | 0 |
| 1730307300 | 5.2539999 | 0.04 | 0.71 | 5.239 | 5.2539999 | 5.239 | 19115 |
| 1730220900 | 5.217 | -0.1 | -1.90 | 5.204 | 5.217 | 5.204 | 1454 |
| 1730102400 | 5.3179999 | 0 | 0.00 | 5.3179999 | 5.3179999 | 5.3179999 | 0 |
| 1729843200 | 5.3179999 | 0 | 0.00 | 5.3179999 | 5.3179999 | 5.3179999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
