News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 9.94 | -0.06 | -0.56 | 10.038 | 10.038 | 9.94 | 27 |
| 1739897700 | 9.996 | 0.03 | 0.25 | 9.996 | 9.996 | 9.996 | 3 |
| 1739811300 | 9.971 | 0.08 | 0.81 | 9.971 | 9.971 | 9.971 | 5 |
| 1739552100 | 9.891 | 0 | 0.00 | 9.891 | 9.891 | 9.891 | 0 |
| 1739465700 | 9.891 | 0.15 | 1.51 | 9.832 | 9.891 | 9.832 | 1203 |
| 1739379300 | 9.744 | -0.09 | -0.86 | 9.81 | 9.81 | 9.744 | 155 |
| 1739292900 | 9.829 | -0.19 | -1.93 | 10.05 | 10.05 | 9.829 | 489 |
| 1739206500 | 10.022 | 0.1 | 1.01 | 10.022 | 10.022 | 10.022 | 175 |
| 1738947300 | 9.922 | 0.03 | 0.31 | 9.922 | 9.922 | 9.922 | 19 |
| 1738860900 | 9.891 | 0 | 0.00 | 9.891 | 9.891 | 9.891 | 0 |
| 1738774500 | 9.891 | -0.15 | -1.50 | 9.891 | 9.891 | 9.891 | 10 |
| 1738688100 | 10.042 | 0.12 | 1.21 | 10.018 | 10.042 | 9.95 | 550 |
| 1738601700 | 9.922 | -0.28 | -2.73 | 9.873 | 9.922 | 9.873 | 98 |
| 1738342500 | 10.2 | 0.12 | 1.21 | 10.1 | 10.2 | 10.1 | 3189 |
| 1738256100 | 10.078 | 0.23 | 2.36 | 9.9469999 | 10.078 | 9.9469999 | 464 |
| 1738169700 | 9.846 | 0.06 | 0.61 | 9.86 | 9.862 | 9.837 | 1059 |
| 1738083300 | 9.786 | 0.16 | 1.62 | 9.793 | 9.795 | 9.77 | 799 |
| 1737996900 | 9.63 | -0.23 | -2.29 | 9.675 | 9.678 | 9.554 | 5764 |
| 1737737700 | 9.856 | 0.09 | 0.94 | 9.856 | 9.856 | 9.856 | 3 |
| 1737651300 | 9.764 | -0.06 | -0.57 | 9.8219999 | 9.8219999 | 9.764 | 493 |
| 1737564900 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1737478500 | 9.82 | 0.02 | 0.17 | 9.82 | 9.82 | 9.82 | 260 |
| 1737392100 | 9.803 | 0.01 | 0.07 | 9.8 | 9.803 | 9.8 | 719 |
| 1737132900 | 9.796 | 0.19 | 2.00 | 9.746 | 9.808 | 9.707 | 11850 |
| 1737046500 | 9.6039999 | 0 | 0.00 | 9.6039999 | 9.6039999 | 9.6039999 | 0 |
| 1736960100 | 9.6039999 | 0.32 | 3.47 | 9.42 | 9.6039999 | 9.42 | 287 |
| 1736873700 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1736787300 | 9.282 | -0.21 | -2.16 | 9.28 | 9.282 | 9.28 | 1151 |
| 1736528100 | 9.487 | -0.08 | -0.84 | 9.5399999 | 9.5399999 | 9.487 | 5551 |
| 1736441700 | 9.567 | 0.01 | 0.07 | 9.57 | 9.57 | 9.567 | 771 |
| 1736355300 | 9.56 | -0.11 | -1.18 | 9.63 | 9.63 | 9.514 | 1679 |
| 1736268900 | 9.674 | -0.12 | -1.23 | 9.743 | 9.779 | 9.674 | 152 |
| 1736182500 | 9.794 | 0.22 | 2.34 | 9.801 | 9.821 | 9.794 | 1187 |
| 1735923300 | 9.57 | 0.01 | 0.07 | 9.562 | 9.57 | 9.562 | 592 |
| 1735836900 | 9.563 | -0.02 | -0.21 | 9.455 | 9.57 | 9.455 | 1032 |
| 1735577700 | 9.583 | -0.16 | -1.60 | 9.583 | 9.583 | 9.583 | 30 |
| 1735318500 | 9.739 | 0.02 | 0.20 | 9.739 | 9.739 | 9.739 | 150 |
| 1734972900 | 9.72 | 0.28 | 2.96 | 9.668 | 9.72 | 9.668 | 769 |
| 1734713700 | 9.441 | -0.19 | -1.96 | 9.441 | 9.441 | 9.441 | 500 |
| 1734627300 | 9.63 | -0.41 | -4.12 | 9.704 | 9.704 | 9.63 | 1010 |
| 1734540900 | 10.044 | 0.08 | 0.83 | 9.96 | 10.044 | 9.96 | 1008 |
| 1734454500 | 9.961 | 0 | 0.00 | 9.961 | 9.961 | 9.961 | 0 |
| 1734368100 | 9.961 | 0.06 | 0.62 | 9.937 | 9.961 | 9.937 | 188 |
| 1734108900 | 9.9 | -0.11 | -1.10 | 10.014 | 10.014 | 9.9 | 250 |
| 1734022500 | 10.01 | 0.2 | 2.06 | 9.994 | 10.01 | 9.994 | 2500 |
| 1733936100 | 9.808 | -0.04 | -0.42 | 9.808 | 9.808 | 9.808 | 400 |
| 1733849700 | 9.849 | -0.05 | -0.52 | 9.849 | 9.849 | 9.849 | 306 |
| 1733763300 | 9.9 | -0.13 | -1.26 | 10.03 | 10.03 | 9.9 | 1100 |
| 1733504100 | 10.026 | -0.05 | -0.50 | 10 | 10.026 | 9.95 | 911 |
| 1733417700 | 10.076 | -0 | -0.02 | 10.12 | 10.12 | 10.076 | 3596 |
| 1733331300 | 10.078 | 0.04 | 0.44 | 10.108 | 10.108 | 10.052 | 1534 |
| 1733244900 | 10.034 | 0 | 0.00 | 10.034 | 10.034 | 10.034 | 0 |
| 1733158500 | 10.034 | 0.03 | 0.28 | 10.034 | 10.034 | 10.034 | 206 |
| 1732899300 | 10.006 | 0 | 0.00 | 10.006 | 10.006 | 10.006 | 0 |
| 1732812900 | 10.006 | 0 | 0.02 | 10.006 | 10.006 | 10.006 | 44 |
| 1732726500 | 10.004 | 0.01 | 0.12 | 10.004 | 10.004 | 10.004 | 1 |
| 1732640100 | 9.992 | -0.02 | -0.18 | 9.971 | 9.992 | 9.944 | 784 |
| 1732553700 | 10.01 | 0.06 | 0.61 | 10.098 | 10.098 | 10.01 | 3081 |
| 1732294500 | 9.949 | 0.19 | 1.95 | 9.872 | 9.992 | 9.872 | 5057 |
| 1732208100 | 9.759 | 0.06 | 0.66 | 9.757 | 9.759 | 9.757 | 1039 |
| 1732121700 | 9.695 | 0.04 | 0.41 | 9.722 | 9.753 | 9.634 | 3240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
