![Fidelity Digital Health Usd Acc Ucits Etf](/common/images/company/BIT_FDHT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721922900 | 4.3404999 | -0.02 | -0.37 | 4.3404999 | 4.3404999 | 4.3404999 | 2349 |
1721836500 | 4.3564999 | 0 | 0.00 | 4.3564999 | 4.3564999 | 4.3564999 | 0 |
1721750100 | 4.3564999 | 0 | 0.00 | 4.3564999 | 4.3564999 | 4.3564999 | 0 |
1721663700 | 4.3564999 | 0 | 0.00 | 4.3564999 | 4.3564999 | 4.3564999 | 0 |
1721404500 | 4.3564999 | 0 | 0.00 | 4.3564999 | 4.3564999 | 4.3564999 | 0 |
1721318100 | 4.3564999 | 0 | 0.00 | 4.3564999 | 4.3564999 | 4.3564999 | 0 |
1721231700 | 4.3564999 | 0 | 0.00 | 4.3564999 | 4.3564999 | 4.3564999 | 0 |
1721145300 | 4.3564999 | 0 | 0.00 | 4.3564999 | 4.3564999 | 4.3564999 | 0 |
1721058900 | 4.3564999 | 0.1 | 2.36 | 4.3564999 | 4.3564999 | 4.3564999 | 1 |
1720799700 | 4.256 | 0 | 0.00 | 4.256 | 4.256 | 4.256 | 0 |
1720713300 | 4.256 | 0 | 0.00 | 4.256 | 4.256 | 4.256 | 0 |
1720626900 | 4.256 | 0 | 0.00 | 4.256 | 4.256 | 4.256 | 0 |
1720540500 | 4.256 | 0 | 0.00 | 4.256 | 4.256 | 4.256 | 0 |
1720454100 | 4.256 | 0 | 0.00 | 4.256 | 4.256 | 4.256 | 0 |
1720194900 | 4.256 | 0 | 0.00 | 4.256 | 4.256 | 4.256 | 0 |
1720108500 | 4.256 | -0.15 | -3.49 | 4.256 | 4.256 | 4.256 | 60 |
1720022100 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1719935700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1719849300 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1719590100 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1719503700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1719417300 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1719330900 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1719244500 | 4.41 | -0.02 | -0.40 | 4.41 | 4.41 | 4.41 | 1000 |
1718985300 | 4.4275 | 0 | 0.00 | 4.4275 | 4.4275 | 4.4275 | 0 |
1718898900 | 4.4275 | 0 | 0.00 | 4.4275 | 4.4275 | 4.4275 | 0 |
1718812500 | 4.4275 | -0.01 | -0.27 | 4.4275 | 4.4275 | 4.4275 | 5 |
1718726100 | 4.4395 | 0 | 0.00 | 4.4395 | 4.4395 | 4.4395 | 0 |
1718639700 | 4.4395 | 0.09 | 2.12 | 4.4395 | 4.4395 | 4.4395 | 1 |
1718380500 | 4.3475 | 0 | 0.00 | 4.3475 | 4.3475 | 4.3475 | 0 |
1718294100 | 4.3475 | 0 | 0.00 | 4.3475 | 4.3475 | 4.3475 | 0 |
1718207700 | 4.3475 | 0 | 0.00 | 4.3475 | 4.3475 | 4.3475 | 0 |
1718121300 | 4.3475 | 0 | 0.00 | 4.3475 | 4.3475 | 4.3475 | 0 |
1718034900 | 4.3475 | 0 | 0.00 | 4.3475 | 4.3475 | 4.3475 | 0 |
1717775700 | 4.3475 | 0 | 0.00 | 4.3475 | 4.3475 | 4.3475 | 0 |
1717689300 | 4.3475 | 0 | 0.00 | 4.3475 | 4.3475 | 4.3475 | 0 |
1717602900 | 4.3475 | -0.03 | -0.64 | 4.3435 | 4.3475 | 4.3435 | 10000 |
1717516500 | 4.3755 | 0 | 0.00 | 4.3755 | 4.3755 | 4.3755 | 0 |
1717430100 | 4.3755 | 0 | 0.00 | 4.3755 | 4.3755 | 4.3755 | 0 |
1717170900 | 4.3755 | 0 | 0.00 | 4.3755 | 4.3755 | 4.3755 | 0 |
1717084500 | 4.3755 | 0 | 0.00 | 4.3755 | 4.3755 | 4.3755 | 0 |
1716998100 | 4.3755 | 0 | 0.00 | 4.3755 | 4.3755 | 4.3755 | 0 |
1716911700 | 4.3755 | 0 | 0.00 | 4.3755 | 4.3755 | 4.3755 | 0 |
1716825300 | 4.3755 | -0.04 | -0.93 | 4.372 | 4.3755 | 4.372 | 500 |
1716566100 | 4.4165 | 0 | 0.00 | 4.4165 | 4.4165 | 4.4165 | 0 |
1716479700 | 4.4165 | 0 | 0.00 | 4.4165 | 4.4165 | 4.4165 | 0 |
1716393300 | 4.4165 | 0 | 0.00 | 4.4165 | 4.4165 | 4.4165 | 0 |
1716306900 | 4.4165 | 0.07 | 1.68 | 4.4165 | 4.4165 | 4.4165 | 100 |
1716220500 | 4.3435 | 0 | 0.00 | 4.3435 | 4.3435 | 4.3435 | 0 |
1715961300 | 4.3435 | 0 | 0.00 | 4.3435 | 4.3435 | 4.3435 | 0 |
1715874900 | 4.3435 | 0 | 0.00 | 4.3435 | 4.3435 | 4.3435 | 0 |
1715788500 | 4.3435 | 0.01 | 0.28 | 4.3435 | 4.3435 | 4.3435 | 1 |
1715702100 | 4.3315 | 0 | 0.00 | 4.3315 | 4.3315 | 4.3315 | 0 |
1715615700 | 4.3315 | 0.01 | 0.21 | 4.3315 | 4.3315 | 4.3315 | 8 |
1715356500 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
1715270100 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
1715183700 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
1715097300 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
1715010900 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
1714751700 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
1714665300 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
1714492500 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
1714406100 | 4.3225 | 0 | 0.00 | 4.3225 | 4.3225 | 4.3225 | 0 |
1714146900 | 4.3225 | -0.15 | -3.25 | 4.3225 | 4.3225 | 4.3225 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.