News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 61.28 | 0 | 0.00 | 61.28 | 61.28 | 61.28 | 0 |
| 1720108500 | 61.28 | 0 | 0.00 | 61.28 | 61.28 | 61.28 | 0 |
| 1720022100 | 61.28 | 0 | 0.00 | 61.28 | 61.28 | 61.28 | 0 |
| 1719935700 | 61.28 | 0 | 0.00 | 61.28 | 61.28 | 61.28 | 0 |
| 1719849300 | 61.28 | 0 | 0.00 | 61.28 | 61.28 | 61.28 | 0 |
| 1719590100 | 61.28 | 2.9 | 4.97 | 61.28 | 61.28 | 61.28 | 74 |
| 1719503700 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1719417300 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1719330900 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1719244500 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1718985300 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1718898900 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1718812500 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1718726100 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1718639700 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1718380500 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1718294100 | 58.38 | 0 | 0.00 | 58.38 | 58.38 | 58.38 | 0 |
| 1718207700 | 58.38 | 3.92 | 7.20 | 58.38 | 58.38 | 58.38 | 40 |
| 1718121300 | 54.46 | 0 | 0.00 | 54.46 | 54.46 | 54.46 | 0 |
| 1718034900 | 54.46 | 0 | 0.00 | 54.46 | 54.46 | 54.46 | 0 |
| 1717775700 | 54.46 | 0 | 0.00 | 54.46 | 54.46 | 54.46 | 0 |
| 1717689300 | 54.46 | 0 | 0.00 | 54.46 | 54.46 | 54.46 | 0 |
| 1717602900 | 54.46 | 0 | 0.00 | 54.46 | 54.46 | 54.46 | 0 |
| 1717516500 | 54.46 | -4.54 | -7.69 | 54.46 | 54.46 | 54.46 | 10 |
| 1717430100 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1717170900 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1717084500 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1716998100 | 59 | 2.68 | 4.76 | 59 | 59 | 59 | 12 |
| 1716911700 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1716825300 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1716566100 | 56.32 | -1.28 | -2.22 | 56.32 | 56.32 | 56.32 | 10 |
| 1716479700 | 57.6 | -0.15 | -0.26 | 57.6 | 57.6 | 57.6 | 174 |
| 1716393300 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1716306900 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 7 |
| 1716220500 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1715961300 | 57.75 | 0.86 | 1.51 | 57.79 | 57.79 | 57.75 | 45 |
| 1715874900 | 56.89 | -0.29 | -0.51 | 56.89 | 56.89 | 56.89 | 3 |
| 1715788500 | 57.18 | -0.17 | -0.30 | 57.18 | 57.18 | 57.18 | 10 |
| 1715702100 | 57.35 | -0.61 | -1.05 | 57.7 | 57.7 | 57.35 | 110 |
| 1715615700 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 0 |
| 1715356500 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 0 |
| 1715270100 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 0 |
| 1715183700 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 0 |
| 1715097300 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 0 |
| 1715010900 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 0 |
| 1714751700 | 57.96 | -0.42 | -0.72 | 57.96 | 57.96 | 57.96 | 10 |
| 1714665300 | 58.38 | -1.97 | -3.26 | 58.32 | 58.38 | 58.32 | 3789 |
| 1714492500 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1714406100 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1714146900 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1714060500 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1713974100 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1713887700 | 60.35 | 0.87 | 1.46 | 60.35 | 60.35 | 60.35 | 50 |
| 1713801300 | 59.48 | -3.19 | -5.09 | 59.42 | 59.48 | 59.42 | 345 |
| 1713542100 | 62.67 | 0 | 0.00 | 62.67 | 62.67 | 62.67 | 0 |
| 1713455700 | 62.67 | 0 | 0.00 | 62.67 | 62.67 | 62.67 | 0 |
| 1713369300 | 62.67 | 0 | 0.00 | 62.67 | 62.67 | 62.67 | 0 |
| 1713282900 | 62.67 | 1.32 | 2.15 | 62.67 | 62.67 | 62.67 | 3 |
| 1713196500 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1712937300 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1712850900 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1712764500 | 61.35 | 0.1 | 0.16 | 61.35 | 61.35 | 61.35 | 30 |
| 1712678100 | 61.25 | 0 | 0.00 | 61.25 | 61.25 | 61.25 | 0 |
| 1712591700 | 61.25 | -0.1 | -0.16 | 61.25 | 61.25 | 61.25 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
