ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ETFS Longer Dated Wti Crude Oil

ETFS Longer Dated Wti Crude Oil (FCRU)

53.08
-0.07
(-0.13%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174197130053.2700.0053.2753.2753.270
174188490053.270.140.2653.353.353.276
174179850053.13-0.51-0.9553.1353.1353.131703
174171210053.6400.0053.6453.6453.640
174162570053.6400.0053.6453.6453.640
174136650053.641.092.0753.6453.6453.6410
174128010052.55-1.29-2.4052.5552.5552.5510
174119370053.84-1.68-3.0354.6654.6753.8444
174110730055.52-1.57-2.7555.5255.5255.5210
174102090057.0900.0057.0957.0957.090
174076170057.0900.0057.0957.0957.090
174067530057.0900.0057.0957.0957.090
174058890057.09-1.66-2.8357.0757.0957.0722
174050250058.7500.0058.7558.7558.750
174041610058.7500.0058.7558.7558.750
174015690058.7500.0058.7558.7558.750
174007050058.7500.0058.7558.7558.750
173998410058.7500.0058.7558.7558.750
173989770058.7500.0058.7558.7558.750
173981130058.7500.0058.7558.7558.750
173955210058.7500.0058.7558.7558.750
173946570058.75-2.16-3.5558.5558.7558.55485
173937930060.9100.0060.9160.9160.910
173929290060.912.013.4160.860.9160.8108
173920650058.900.0058.958.958.90
173894730058.900.0058.958.958.90
173886090058.900.0058.958.958.90
173877450058.90.591.0158.958.958.925
173868810058.31-1.76-2.9359.0759.0758.3118
173860170060.070.570.9660.0760.0760.071603
173834250059.500.0059.559.559.50
173825610059.500.0059.559.559.50
173816970059.500.0059.559.559.50
173808330059.5-0.44-0.7359.4859.759.481349
173799690059.9400.0059.9459.9459.940
173773770059.94-1.2-1.9660.2660.2659.94433
173765130061.1400.0061.1461.1461.140
173756490061.1400.0061.1461.1461.140
173747850061.14-1.39-2.2261.1461.1461.14164
173739210062.5300.0062.5362.5362.530
173713290062.5300.0062.5362.5362.530
173704650062.530.530.8562.5362.5362.53160
17369601006200.0061.986261.981243
1736873700621.512.5062626219
173678730060.4900.0060.4960.4960.490
173652810060.4900.0060.4960.4960.490
173644170060.49-0.18-0.3060.4960.4960.49200
173635530060.674.798.5760.960.960.6760
173626890055.8800.0055.8855.8855.880
173618250055.8800.0055.8855.8855.880
173592330055.8800.0055.8855.8855.880
173583690055.8800.0055.8855.8855.880
173557770055.8800.0055.8855.8855.880
173531850055.8800.0055.8855.8855.880
173497290055.8800.0055.8855.8855.880
173471370055.88-0.78-1.3855.8855.8855.88600
173462730056.6600.0056.6656.6656.660
173454090056.6600.0056.6656.6656.660
173445450056.6600.0056.6656.6656.660
173436810056.66-0.04-0.0756.6656.6656.6620