News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 55.44 | -0.01 | -0.02 | 55.44 | 55.44 | 55.44 | 20 |
| 1731084900 | 55.45 | 0.67 | 1.22 | 55.45 | 55.45 | 55.45 | 100 |
| 1730998500 | 54.78 | 0 | 0.00 | 54.78 | 54.78 | 54.78 | 0 |
| 1730912100 | 54.78 | 0 | 0.00 | 54.78 | 54.78 | 54.78 | 0 |
| 1730825700 | 54.78 | 0 | 0.00 | 54.78 | 54.78 | 54.78 | 0 |
| 1730739300 | 54.78 | 0 | 0.00 | 54.78 | 54.78 | 54.78 | 0 |
| 1730480100 | 54.78 | 2.03 | 3.85 | 54.84 | 54.84 | 54.78 | 666 |
| 1730393700 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1730307300 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1730220900 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1730134500 | 52.75 | -1.24 | -2.30 | 52.37 | 52.75 | 52.19 | 1882 |
| 1729871700 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1729785300 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1729698900 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1729612500 | 53.99 | 0.14 | 0.26 | 53.99 | 53.99 | 53.99 | 10 |
| 1729526100 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1729266900 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1729180500 | 53.85 | -2.99 | -5.26 | 54.03 | 54.03 | 53.85 | 630 |
| 1729094100 | 56.84 | 0 | 0.00 | 56.84 | 56.84 | 56.84 | 0 |
| 1729007700 | 56.84 | 0 | 0.00 | 56.84 | 56.84 | 56.84 | 0 |
| 1728921300 | 56.84 | 0 | 0.00 | 56.84 | 56.84 | 56.84 | 0 |
| 1728662100 | 56.84 | 0.97 | 1.74 | 56.47 | 56.84 | 56.47 | 220 |
| 1728575700 | 55.87 | -1.25 | -2.19 | 55.87 | 55.87 | 55.87 | 20 |
| 1728489300 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1728402900 | 57.12 | -0.01 | -0.02 | 57.12 | 57.12 | 57.12 | 80 |
| 1728316500 | 57.13 | 1.25 | 2.24 | 56.41 | 57.19 | 56.41 | 70 |
| 1728057300 | 55.88 | 2.48 | 4.64 | 55.45 | 55.96 | 55.45 | 551 |
| 1727970900 | 53.4 | -0.54 | -1.00 | 53.4 | 53.4 | 53.4 | 10 |
| 1727884500 | 53.94 | 1.15 | 2.18 | 53.94 | 53.94 | 53.94 | 100 |
| 1727798100 | 52.79 | 1.92 | 3.77 | 50.41 | 52.79 | 50.41 | 1162 |
| 1727711700 | 50.87 | -0.01 | -0.02 | 50.87 | 50.87 | 50.87 | 24 |
| 1727452500 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1727366100 | 50.88 | -1.69 | -3.21 | 50.89 | 50.89 | 50.88 | 3883 |
| 1727279700 | 52.57 | -0.84 | -1.57 | 52.57 | 52.57 | 52.57 | 191 |
| 1727193300 | 53.41 | 1.25 | 2.40 | 53.11 | 53.41 | 53.11 | 964 |
| 1727106900 | 52.16 | 0 | 0.00 | 52.16 | 52.16 | 52.16 | 0 |
| 1726847700 | 52.16 | 0 | 0.00 | 52.16 | 52.16 | 52.16 | 0 |
| 1726761300 | 52.16 | 0.5 | 0.97 | 52.16 | 52.16 | 52.16 | 10 |
| 1726674900 | 51.66 | 0.14 | 0.27 | 51.67 | 51.67 | 51.66 | 550 |
| 1726588500 | 51.52 | 0.67 | 1.32 | 51.52 | 51.52 | 51.52 | 57 |
| 1726502100 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1726242900 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1726156500 | 50.85 | 1.24 | 2.49 | 50.85 | 50.85 | 50.85 | 850 |
| 1726070100 | 49.615 | -0.16 | -0.32 | 49.615 | 49.615 | 49.615 | 850 |
| 1725983700 | 49.775 | -0.72 | -1.42 | 50.43 | 50.43 | 49.775 | 20 |
| 1725897300 | 50.49 | -1.43 | -2.75 | 50.49 | 50.49 | 50.49 | 230 |
| 1725638100 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1725551700 | 51.92 | -0.15 | -0.29 | 52.21 | 52.21 | 51.54 | 683 |
| 1725465300 | 52.07 | -2.03 | -3.75 | 51.86 | 52.07 | 51.86 | 20 |
| 1725378900 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1725292500 | 54.1 | -1.03 | -1.87 | 54.1 | 54.1 | 54.1 | 60 |
| 1725033300 | 55.13 | 0 | 0.00 | 55.13 | 55.13 | 55.13 | 0 |
| 1724946900 | 55.13 | 0 | 0.00 | 55.13 | 55.13 | 55.13 | 0 |
| 1724860500 | 55.13 | 0 | 0.00 | 55.13 | 55.13 | 55.13 | 0 |
| 1724774100 | 55.13 | 0 | 0.00 | 55.13 | 55.13 | 55.13 | 0 |
| 1724687700 | 55.13 | 2.13 | 4.02 | 55.13 | 55.13 | 55.13 | 1000 |
| 1724428500 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1724342100 | 53 | -1.62 | -2.97 | 53 | 53 | 53 | 10 |
| 1724255700 | 54.62 | 0 | 0.00 | 54.62 | 54.62 | 54.62 | 0 |
| 1724169300 | 54.62 | -2.38 | -4.18 | 54.01 | 54.62 | 54.01 | 20 |
| 1724082900 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1723823700 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1723650900 | 57 | -0.95 | -1.64 | 57 | 57 | 57 | 250 |
| 1723564500 | 57.95 | 1.71 | 3.04 | 57.95 | 57.95 | 57.95 | 173 |
| 1723478100 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1723218900 | 56.24 | 0.87 | 1.57 | 56.24 | 56.24 | 56.24 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
