News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 53.27 | 0 | 0.00 | 53.27 | 53.27 | 53.27 | 0 |
| 1741884900 | 53.27 | 0.14 | 0.26 | 53.3 | 53.3 | 53.27 | 6 |
| 1741798500 | 53.13 | -0.51 | -0.95 | 53.13 | 53.13 | 53.13 | 1703 |
| 1741712100 | 53.64 | 0 | 0.00 | 53.64 | 53.64 | 53.64 | 0 |
| 1741625700 | 53.64 | 0 | 0.00 | 53.64 | 53.64 | 53.64 | 0 |
| 1741366500 | 53.64 | 1.09 | 2.07 | 53.64 | 53.64 | 53.64 | 10 |
| 1741280100 | 52.55 | -1.29 | -2.40 | 52.55 | 52.55 | 52.55 | 10 |
| 1741193700 | 53.84 | -1.68 | -3.03 | 54.66 | 54.67 | 53.84 | 44 |
| 1741107300 | 55.52 | -1.57 | -2.75 | 55.52 | 55.52 | 55.52 | 10 |
| 1741020900 | 57.09 | 0 | 0.00 | 57.09 | 57.09 | 57.09 | 0 |
| 1740761700 | 57.09 | 0 | 0.00 | 57.09 | 57.09 | 57.09 | 0 |
| 1740675300 | 57.09 | 0 | 0.00 | 57.09 | 57.09 | 57.09 | 0 |
| 1740588900 | 57.09 | -1.66 | -2.83 | 57.07 | 57.09 | 57.07 | 22 |
| 1740502500 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1740416100 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1740156900 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1740070500 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1739984100 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1739897700 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1739811300 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1739552100 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1739465700 | 58.75 | -2.16 | -3.55 | 58.55 | 58.75 | 58.55 | 485 |
| 1739379300 | 60.91 | 0 | 0.00 | 60.91 | 60.91 | 60.91 | 0 |
| 1739292900 | 60.91 | 2.01 | 3.41 | 60.8 | 60.91 | 60.8 | 108 |
| 1739206500 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1738947300 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1738860900 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1738774500 | 58.9 | 0.59 | 1.01 | 58.9 | 58.9 | 58.9 | 25 |
| 1738688100 | 58.31 | -1.76 | -2.93 | 59.07 | 59.07 | 58.31 | 18 |
| 1738601700 | 60.07 | 0.57 | 0.96 | 60.07 | 60.07 | 60.07 | 1603 |
| 1738342500 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738256100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738169700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738083300 | 59.5 | -0.44 | -0.73 | 59.48 | 59.7 | 59.48 | 1349 |
| 1737996900 | 59.94 | 0 | 0.00 | 59.94 | 59.94 | 59.94 | 0 |
| 1737737700 | 59.94 | -1.2 | -1.96 | 60.26 | 60.26 | 59.94 | 433 |
| 1737651300 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1737564900 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1737478500 | 61.14 | -1.39 | -2.22 | 61.14 | 61.14 | 61.14 | 164 |
| 1737392100 | 62.53 | 0 | 0.00 | 62.53 | 62.53 | 62.53 | 0 |
| 1737132900 | 62.53 | 0 | 0.00 | 62.53 | 62.53 | 62.53 | 0 |
| 1737046500 | 62.53 | 0.53 | 0.85 | 62.53 | 62.53 | 62.53 | 160 |
| 1736960100 | 62 | 0 | 0.00 | 61.98 | 62 | 61.98 | 1243 |
| 1736873700 | 62 | 1.51 | 2.50 | 62 | 62 | 62 | 19 |
| 1736787300 | 60.49 | 0 | 0.00 | 60.49 | 60.49 | 60.49 | 0 |
| 1736528100 | 60.49 | 0 | 0.00 | 60.49 | 60.49 | 60.49 | 0 |
| 1736441700 | 60.49 | -0.18 | -0.30 | 60.49 | 60.49 | 60.49 | 200 |
| 1736355300 | 60.67 | 4.79 | 8.57 | 60.9 | 60.9 | 60.67 | 60 |
| 1736268900 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1736182500 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1735923300 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1735836900 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1735577700 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1735318500 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1734972900 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1734713700 | 55.88 | -0.78 | -1.38 | 55.88 | 55.88 | 55.88 | 600 |
| 1734627300 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 0 |
| 1734540900 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 0 |
| 1734454500 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 0 |
| 1734368100 | 56.66 | -0.04 | -0.07 | 56.66 | 56.66 | 56.66 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
