Vontobel Financial Products Gmbh (FCLOUD)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 106.91 | 0.28 | 0.26 | 107.6 | 107.7 | 106.03 | 0 |
| 1742403300 | 106.63 | 2.03 | 1.94 | 105.11 | 106.8 | 104.99 | 0 |
| 1742316900 | 104.6 | -1.71 | -1.61 | 106.23 | 106.42 | 104.2 | 0 |
| 1742230500 | 106.31 | 1.4 | 1.33 | 104.81 | 106.58 | 104.81 | 0 |
| 1741971300 | 104.91 | 2.13 | 2.07 | 103.59 | 105.39 | 103.34 | 0 |
| 1741884900 | 102.78 | -1.73 | -1.66 | 104.08 | 105.04 | 102.59 | 0 |
| 1741798500 | 104.51 | 2.49 | 2.44 | 103.11 | 105.64 | 102.96 | 0 |
| 1741712100 | 102.02 | -1.06 | -1.03 | 101.97 | 103 | 101.24 | 0 |
| 1741625700 | 103.08 | -2.65 | -2.51 | 106.45 | 106.5 | 102.44 | 0 |
| 1741366500 | 105.73 | -4.69 | -4.25 | 107.67 | 107.8 | 105.67 | 0 |
| 1741280100 | 110.42 | -0.02 | -0.02 | 111.55 | 111.55 | 109.04 | 0 |
| 1741193700 | 110.44 | -0.3 | -0.27 | 112.96 | 113.11 | 110.34 | 0 |
| 1741107300 | 110.74 | -6.01 | -5.15 | 113.68 | 113.78 | 110.56 | 0 |
| 1741020900 | 116.75 | -0.85 | -0.72 | 118.76 | 119.04 | 116.35 | 0 |
| 1740761700 | 117.6 | -2.8 | -2.33 | 117.08 | 118 | 115.55 | 0 |
| 1740675300 | 120.4 | -0.54 | -0.45 | 120.99 | 122.3 | 119.12 | 0 |
| 1740588900 | 120.94 | 3.69 | 3.15 | 119.09 | 120.96 | 119.02 | 0 |
| 1740502500 | 117.25 | -3.06 | -2.54 | 119.91 | 120.11 | 116.57 | 0 |
| 1740416100 | 120.31 | -4.96 | -3.96 | 122.8 | 123.35 | 119.42 | 0 |
| 1740156900 | 125.27 | -0.53 | -0.42 | 126.78 | 127.36 | 125.2 | 0 |
| 1740070500 | 125.8 | -2.79 | -2.17 | 128.16999 | 128.51 | 125.6 | 0 |
| 1739984100 | 128.59 | -0.55 | -0.43 | 129.75 | 130.01 | 127.78 | 0 |
| 1739897700 | 129.13999 | 0.61 | 0.47 | 128.59 | 129.59 | 128.49 | 0 |
| 1739811300 | 128.53 | 1.13 | 0.89 | 128.32 | 128.53 | 128.19999 | 0 |
| 1739552100 | 127.4 | -0.84 | -0.66 | 128.38 | 128.6 | 127.09 | 0 |
| 1739465700 | 128.24 | 0.48 | 0.38 | 128.31 | 129.16 | 127.88 | 0 |
| 1739379300 | 127.76 | -1.99 | -1.53 | 129.05 | 129.18 | 127.02 | 0 |
| 1739292900 | 129.75 | -0.98 | -0.75 | 130.49 | 130.51 | 129.53 | 0 |
| 1739206500 | 130.72999 | 2.04 | 1.59 | 129.05 | 130.91 | 128.87 | 0 |
| 1738947300 | 128.69 | 0.69 | 0.54 | 128.21 | 129.41 | 128 | 0 |
| 1738860900 | 128 | 2.17 | 1.72 | 127.95 | 128.44 | 127.69 | 0 |
| 1738774500 | 125.83 | -0.1 | -0.08 | 124.98 | 125.83 | 124.6 | 0 |
| 1738688100 | 125.93 | 0.4 | 0.32 | 125.69 | 126.1 | 125.18 | 0 |
| 1738601700 | 125.53 | -2.46 | -1.92 | 124.09 | 125.58 | 124.09 | 0 |
| 1738342500 | 127.99 | 3.62 | 2.91 | 126.25 | 127.99 | 126.25 | 0 |
| 1738256100 | 124.37 | 0.44 | 0.36 | 124.66 | 125.47 | 124.18 | 0 |
| 1738169700 | 123.93 | -0.57 | -0.46 | 126.08 | 126.39 | 123.53 | 0 |
| 1738083300 | 124.5 | 2.7 | 2.22 | 122.62 | 124.5 | 120.87 | 0 |
| 1737996900 | 121.8 | -6.38 | -4.98 | 123.48 | 123.48 | 119.36 | 0 |
| 1737737700 | 128.18 | -0.91 | -0.70 | 128.52 | 128.97 | 127.89 | 0 |
| 1737651300 | 129.09 | 0.1 | 0.08 | 128.63 | 129.09 | 127.9 | 0 |
| 1737564900 | 128.99 | 2.81 | 2.23 | 128.44 | 129.33 | 128.22 | 0 |
| 1737478500 | 126.18 | 0.48 | 0.38 | 125.81 | 126.57 | 125.66 | 0 |
| 1737392100 | 125.7 | -0.32 | -0.25 | 126.09 | 126.16 | 125.56 | 0 |
| 1737132900 | 126.02 | 0.77 | 0.61 | 124.9 | 127.07 | 124.86 | 0 |
| 1737046500 | 125.25 | 1.35 | 1.09 | 124.8 | 125.25 | 124.17 | 0 |
| 1736960100 | 123.9 | 2.95 | 2.44 | 121.26 | 123.9 | 121.26 | 0 |
| 1736873700 | 120.95 | 0.03 | 0.02 | 121.83 | 122.41 | 120.95 | 0 |
| 1736787300 | 120.92 | -1.3 | -1.06 | 122.05 | 122.05 | 120.52 | 0 |
| 1736528100 | 122.22 | -1.85 | -1.49 | 124.18 | 124.34 | 121.69 | 41 |
| 1736441700 | 124.07 | 0.64 | 0.52 | 123.67 | 124.07 | 123.67 | 0 |
| 1736355300 | 123.43 | -0.55 | -0.44 | 123.79 | 124.37 | 122.41 | 0 |
| 1736268900 | 123.98 | -1.26 | -1.01 | 124.42 | 125.41 | 123.05 | 0 |
| 1736182500 | 125.24 | 2.53 | 2.06 | 124.07 | 125.4 | 123.96 | 0 |
| 1735923300 | 122.71 | 0.75 | 0.61 | 122.23 | 123.12 | 121.85 | 0 |
| 1735836900 | 121.96 | 2.19 | 1.83 | 120.79 | 122.63 | 120.54 | 0 |
| 1735577700 | 119.77 | -0.55 | -0.46 | 120.87 | 121.03 | 118.73 | 0 |
| 1735318500 | 120.32 | -1.39 | -1.14 | 122.78 | 122.88 | 120.19 | 0 |
| 1734972900 | 121.71 | -0.22 | -0.18 | 123.05 | 123.08 | 121.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
