News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 123.87 | 1.69 | 1.38 | 122.95 | 124.56 | 122.92 | 0 |
| 1732208100 | 122.18 | 4.06 | 3.44 | 119.05 | 122.21 | 118.68 | 0 |
| 1732121700 | 118.12 | 1.5 | 1.29 | 118.75 | 119.02 | 117.32 | 0 |
| 1732035300 | 116.62 | -0.4 | -0.34 | 116.67 | 116.9 | 115.35 | 0 |
| 1731948900 | 117.02 | 0.57 | 0.49 | 116.99 | 117.07 | 116.12 | 0 |
| 1731689700 | 116.45 | -3.46 | -2.89 | 118.24 | 118.27 | 116.35 | 0 |
| 1731603300 | 119.91 | -1.41 | -1.16 | 120.56 | 121.56 | 119.44 | 0 |
| 1731516900 | 121.32 | 2.11 | 1.77 | 119.88 | 121.32 | 119.5 | 0 |
| 1731430500 | 119.21 | 0.19 | 0.16 | 119.53 | 119.85 | 118.89 | 0 |
| 1731344100 | 119.02 | 1.22 | 1.04 | 118.98 | 119.71 | 118.68 | 0 |
| 1731084900 | 117.8 | 0.75 | 0.64 | 117.98 | 118.01 | 116.92 | 12 |
| 1730998500 | 117.05 | 1.84 | 1.60 | 116.21 | 117.1 | 116.16 | 0 |
| 1730912100 | 115.21 | 5.44 | 4.96 | 114.29 | 115.84 | 113.61 | 69 |
| 1730825700 | 109.77 | 0.19 | 0.17 | 109.22 | 109.97 | 109.16 | 0 |
| 1730739300 | 109.58 | -0.57 | -0.52 | 109.35 | 109.58 | 108.46 | 0 |
| 1730480100 | 110.15 | 1.56 | 1.44 | 109.11 | 110.32 | 108.77 | 0 |
| 1730393700 | 108.59 | -3.44 | -3.07 | 109.88 | 110.16 | 108.31 | 0 |
| 1730307300 | 112.03 | -0.6 | -0.53 | 112.46 | 112.69 | 111.67 | 0 |
| 1730220900 | 112.63 | 0.71 | 0.63 | 111.67 | 112.81 | 111.56 | 0 |
| 1730134500 | 111.92 | -0.47 | -0.42 | 112.31 | 112.42 | 111.8 | 0 |
| 1729871700 | 112.39 | 1.73 | 1.56 | 110.78 | 112.82 | 110.76 | 0 |
| 1729785300 | 110.66 | 0.06 | 0.05 | 110.52 | 111.02 | 110.28 | 0 |
| 1729698900 | 110.6 | -0.54 | -0.49 | 111.48 | 111.53 | 110.59 | 0 |
| 1729612500 | 111.14 | 0.21 | 0.19 | 111.64 | 111.66 | 111.07 | 0 |
| 1729526100 | 110.93 | -0.48 | -0.43 | 111.4 | 111.87 | 110.63 | 0 |
| 1729266900 | 111.41 | -0.06 | -0.05 | 111.58 | 111.85 | 111.32 | 0 |
| 1729180500 | 111.47 | 1.22 | 1.11 | 111.19 | 112.28 | 111.15 | 0 |
| 1729094100 | 110.25 | -0.02 | -0.02 | 110.28 | 110.43 | 109.52 | 0 |
| 1729007700 | 110.27 | -0.9 | -0.81 | 111.56 | 111.57 | 109.84 | 0 |
| 1728921300 | 111.17 | 0.56 | 0.51 | 110.74 | 111.78 | 110.74 | 0 |
| 1728662100 | 110.61 | 0.77 | 0.70 | 109.94 | 110.73 | 109.68 | 0 |
| 1728575700 | 109.84 | 1.94 | 1.80 | 108.63 | 109.84 | 108.12 | 0 |
| 1728489300 | 107.9 | 1.43 | 1.34 | 106.64 | 107.94 | 106.62 | 0 |
| 1728402900 | 106.47 | 0.66 | 0.62 | 104.96 | 106.65 | 104.88 | 0 |
| 1728316500 | 105.81 | -0.01 | -0.01 | 106.17 | 106.17 | 105.49 | 0 |
| 1728057300 | 105.82 | 1.81 | 1.74 | 104.18 | 106.02 | 104.18 | 0 |
| 1727970900 | 104.01 | 0.03 | 0.03 | 103.56 | 104.5 | 103.37 | 0 |
| 1727884500 | 103.98 | 0.91 | 0.88 | 102.87 | 104.1 | 102.6 | 0 |
| 1727798100 | 103.07 | -0.84 | -0.81 | 104.66 | 105.33 | 103.07 | 0 |
| 1727711700 | 103.91 | -0.46 | -0.44 | 104.18 | 104.2 | 103.28 | 0 |
| 1727452500 | 104.37 | 0.09 | 0.09 | 104.86 | 104.95 | 104.37 | 0 |
| 1727366100 | 104.28 | -0.04 | -0.04 | 105.31 | 105.88 | 103.98 | 0 |
| 1727279700 | 104.32 | 0.15 | 0.14 | 103.51 | 104.48 | 103.51 | 0 |
| 1727193300 | 104.17 | 0.18 | 0.17 | 104.44 | 104.51 | 103.42 | 0 |
| 1727106900 | 103.99 | 1.16 | 1.13 | 103.81 | 104.33 | 103.77 | 0 |
| 1726847700 | 102.83 | -0.99 | -0.95 | 103.33 | 103.53 | 102.83 | 0 |
| 1726761300 | 103.82 | 2.09 | 2.05 | 102.93 | 104.19 | 102.93 | 0 |
| 1726674900 | 101.73 | -1.47 | -1.42 | 102.52 | 102.54 | 101.73 | 0 |
| 1726588500 | 103.2 | 0.68 | 0.66 | 103.22 | 103.83 | 103.02 | 0 |
| 1726502100 | 102.52 | -0.6 | -0.58 | 102.55 | 102.93 | 102.15 | 0 |
| 1726242900 | 103.12 | 0.55 | 0.54 | 102.76 | 103.25 | 102.55 | 0 |
| 1726156500 | 102.57 | 3.15 | 3.17 | 102.4 | 102.59 | 101.82 | 0 |
| 1726070100 | 99.42 | -0.16 | -0.16 | 99.65 | 100.37 | 99 | 0 |
| 1725983700 | 99.58 | 1.7 | 1.74 | 98.95 | 99.91 | 98.85 | 0 |
| 1725897300 | 97.88 | 0.67 | 0.69 | 98.02 | 98.87 | 97.88 | 0 |
| 1725638100 | 97.21 | -1.45 | -1.47 | 98.16 | 99.48 | 97.19 | 0 |
| 1725551700 | 98.66 | -1.08 | -1.08 | 99.13 | 99.51 | 98.37 | 5 |
| 1725465300 | 99.74 | -2.18 | -2.14 | 98.88 | 99.87 | 98.64 | 0 |
| 1725378900 | 101.92 | -1.62 | -1.56 | 103.43 | 103.55 | 101.63 | 0 |
| 1725292500 | 103.54 | 0.79 | 0.77 | 103.07 | 103.54 | 102.99 | 0 |
| 1725033300 | 102.75 | 0.03 | 0.03 | 102.58 | 103.33 | 102.58 | 0 |
| 1724946900 | 102.72 | 2.88 | 2.88 | 99.8 | 102.84 | 99.76 | 0 |
| 1724860500 | 99.84 | -1.29 | -1.28 | 101.26 | 101.61 | 99.84 | 200 |
| 1724774100 | 101.13 | -0.05 | -0.05 | 100.8 | 101.16 | 100.28 | 0 |
| 1724687700 | 101.18 | 0.25 | 0.25 | 101.52 | 102.02 | 100.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
