Vontobel Financial Products GmbH (FBATES)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 121.09 | 1 | 0.83 | 120.31 | 121.38 | 119.93 | 0 |
| 1741884900 | 120.09 | -2.06 | -1.69 | 120.91 | 121.46 | 120 | 0 |
| 1741798500 | 122.15 | 2.57 | 2.15 | 122.13 | 123.2 | 121.45 | 0 |
| 1741712100 | 119.58 | -3.71 | -3.01 | 120.93 | 121.12 | 119.48 | 0 |
| 1741625700 | 123.29 | -0.67 | -0.54 | 124.62 | 124.73 | 123.27 | 0 |
| 1741366500 | 123.96 | 0.33 | 0.27 | 124.3 | 124.9 | 123.84 | 0 |
| 1741280100 | 123.63 | 0.71 | 0.58 | 124.26 | 124.53 | 122.74 | 0 |
| 1741193700 | 122.92 | -0.03 | -0.02 | 124.57 | 124.66 | 122.88 | 0 |
| 1741107300 | 122.95 | -7.1 | -5.46 | 125.23 | 125.23 | 122.79 | 0 |
| 1741020900 | 130.05 | -0.19 | -0.15 | 131.12 | 131.19 | 129.85 | 0 |
| 1740761700 | 130.24 | -5.72 | -4.21 | 130.41 | 130.63999 | 129.4 | 0 |
| 1740675300 | 135.96 | -0.02 | -0.01 | 135.38999 | 136.21 | 135.25 | 0 |
| 1740588900 | 135.97999 | 1.97 | 1.47 | 136.29 | 136.66 | 135.8 | 0 |
| 1740502500 | 134.01 | -3.83 | -2.78 | 135.68 | 135.72999 | 133.72 | 0 |
| 1740416100 | 137.84 | -0.53 | -0.38 | 138.09 | 138.88 | 137.22999 | 0 |
| 1740156900 | 138.37 | 2.3 | 1.69 | 138.16999 | 138.69999 | 137.69 | 304 |
| 1740070500 | 136.07 | -0.76 | -0.56 | 137.15 | 137.15 | 135.91 | 0 |
| 1739984100 | 136.83 | 1.33 | 0.98 | 136.83 | 136.88999 | 136.16 | 0 |
| 1739897700 | 135.5 | 0.82 | 0.61 | 134.91 | 135.55 | 134.78 | 0 |
| 1739811300 | 134.68 | 0.65 | 0.48 | 135.07 | 135.07 | 134.56 | 0 |
| 1739552100 | 134.03 | -0.11 | -0.08 | 134.71 | 134.82 | 133.91 | 0 |
| 1739465700 | 134.13999 | 1.73 | 1.31 | 133.8 | 135.1 | 132.69 | 0 |
| 1739379300 | 132.41 | -0.95 | -0.71 | 131.97 | 132.61 | 131.68 | 0 |
| 1739292900 | 133.36 | -2.01 | -1.48 | 134.04 | 134.37 | 133.36 | 0 |
| 1739206500 | 135.37 | 0.42 | 0.31 | 135.37 | 135.82 | 135.18 | 0 |
| 1738947300 | 134.94999 | 0.97 | 0.72 | 134.36 | 135.25 | 134 | 0 |
| 1738860900 | 133.97999 | 0.69 | 0.52 | 133.19 | 134.21 | 133.19 | 0 |
| 1738774500 | 133.29 | 1.93 | 1.47 | 134.15 | 134.15 | 132.91 | 0 |
| 1738688100 | 131.36 | 0.22 | 0.17 | 131.08 | 131.55 | 130.6 | 0 |
| 1738601700 | 131.13999 | -6.44 | -4.68 | 131.88999 | 132.31 | 130.66 | 0 |
| 1738342500 | 137.58 | 0.04 | 0.03 | 137.13 | 138.22 | 136.97999 | 0 |
| 1738256100 | 137.54 | 1.13 | 0.83 | 137.49 | 137.88 | 137.08 | 0 |
| 1738169700 | 136.41 | 1.4 | 1.04 | 136.38 | 136.97 | 136.29 | 0 |
| 1738083300 | 135.01 | -0.95 | -0.70 | 135.72999 | 136.26 | 135.01 | 0 |
| 1737996900 | 135.96 | -1.77 | -1.29 | 136.33 | 136.49 | 135.29 | 0 |
| 1737737700 | 137.72999 | -1.02 | -0.74 | 138.25 | 138.29 | 137.57 | 0 |
| 1737651300 | 138.75 | -1.22 | -0.87 | 139.02 | 139.04 | 138.38999 | 0 |
| 1737564900 | 139.97 | 0 | 0.00 | 139.97 | 139.97 | 139.97 | 0 |
| 1737478500 | 139.97 | -3.22 | -2.25 | 141 | 141.71 | 139.56 | 0 |
| 1737392100 | 143.19 | 0.99 | 0.70 | 144.16 | 144.28 | 142.96 | 0 |
| 1737132900 | 142.19999 | 1.17 | 0.83 | 141.25 | 142.27 | 140.93 | 0 |
| 1737046500 | 141.03 | 0.16 | 0.11 | 141.72999 | 141.84 | 140.8 | 0 |
| 1736960100 | 140.87 | 0.89 | 0.64 | 139.21 | 141.13 | 138.86 | 0 |
| 1736873700 | 139.97999 | 2.28 | 1.66 | 140.79 | 141.59 | 139.82 | 0 |
| 1736787300 | 137.69999 | -0.61 | -0.44 | 138.13999 | 138.15 | 137.38999 | 0 |
| 1736528100 | 138.31 | -1.86 | -1.33 | 138.41999 | 140.3 | 137.86 | 0 |
| 1736441700 | 140.16999 | -0.31 | -0.22 | 139.87 | 140.34 | 139.86 | 0 |
| 1736355300 | 140.47999 | -0.38 | -0.27 | 140.72999 | 141.38 | 140.27 | 0 |
| 1736268900 | 140.86 | -0.36 | -0.25 | 140.99 | 141.75 | 140.08 | 0 |
| 1736182500 | 141.22 | 3.19 | 2.31 | 140.31 | 141.94999 | 139.19 | 0 |
| 1735923300 | 138.03 | 2.33 | 1.72 | 137.37 | 138.1 | 136.57 | 0 |
| 1735836900 | 135.69999 | -0.58 | -0.43 | 135.61 | 135.88 | 134.52 | 0 |
| 1735577700 | 136.28 | -1.34 | -0.97 | 137.51 | 137.51 | 135.83 | 0 |
| 1735318500 | 137.62 | -0.47 | -0.34 | 139.3 | 139.69 | 137.28 | 0 |
| 1734972900 | 138.09 | -0.21 | -0.15 | 138.03 | 138.38 | 137.63 | 0 |
| 1734713700 | 138.3 | -1.13 | -0.81 | 137.24 | 138.47 | 135.78 | 0 |
| 1734627300 | 139.43 | -4.64 | -3.22 | 140 | 140.78 | 139.03 | 0 |
| 1734540900 | 144.07 | 2.76 | 1.95 | 143.04 | 144.07 | 142.6 | 0 |
| 1734454500 | 141.31 | -2.52 | -1.75 | 141.29 | 141.74 | 141.03 | 0 |
| 1734368100 | 143.83 | 1.66 | 1.17 | 142.97 | 143.83 | 142.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of NKN [Ethereum] (NKNUSD).](/common/images/company/COIN_NKNUSD.png){kind=small}
