Vontobel Financial Products GmbH (FBATES)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 133.36 | -2.01 | -1.48 | 134.04 | 134.37 | 133.36 | 0 |
| 1739206500 | 135.37 | 0.42 | 0.31 | 135.37 | 135.82 | 135.18 | 0 |
| 1738947300 | 134.94999 | 0.97 | 0.72 | 134.36 | 135.25 | 134 | 0 |
| 1738860900 | 133.97999 | 0.69 | 0.52 | 133.19 | 134.21 | 133.19 | 0 |
| 1738774500 | 133.29 | 1.93 | 1.47 | 134.15 | 134.15 | 132.91 | 0 |
| 1738688100 | 131.36 | 0.22 | 0.17 | 131.08 | 131.55 | 130.6 | 0 |
| 1738601700 | 131.13999 | -6.44 | -4.68 | 131.88999 | 132.31 | 130.66 | 0 |
| 1738342500 | 137.58 | 0.04 | 0.03 | 137.13 | 138.22 | 136.97999 | 0 |
| 1738256100 | 137.54 | 1.13 | 0.83 | 137.49 | 137.88 | 137.08 | 0 |
| 1738169700 | 136.41 | 1.4 | 1.04 | 136.38 | 136.97 | 136.29 | 0 |
| 1738083300 | 135.01 | -0.95 | -0.70 | 135.72999 | 136.26 | 135.01 | 0 |
| 1737996900 | 135.96 | -1.77 | -1.29 | 136.33 | 136.49 | 135.29 | 0 |
| 1737737700 | 137.72999 | -1.02 | -0.74 | 138.25 | 138.29 | 137.57 | 0 |
| 1737651300 | 138.75 | -1.8 | -1.28 | 139.02 | 139.04 | 138.38999 | 0 |
| 1737564900 | 140.55 | 0.58 | 0.41 | 140.8 | 141.16 | 140.44999 | 0 |
| 1737478500 | 139.97 | -3.22 | -2.25 | 141 | 141.71 | 139.56 | 0 |
| 1737392100 | 143.19 | 0.99 | 0.70 | 144.16 | 144.28 | 142.96 | 0 |
| 1737132900 | 142.19999 | 1.17 | 0.83 | 141.25 | 142.27 | 140.93 | 0 |
| 1737046500 | 141.03 | 0.16 | 0.11 | 141.72999 | 141.84 | 140.8 | 0 |
| 1736960100 | 140.87 | 0.89 | 0.64 | 139.21 | 141.13 | 138.86 | 0 |
| 1736873700 | 139.97999 | 2.28 | 1.66 | 140.79 | 141.59 | 139.82 | 0 |
| 1736787300 | 137.69999 | -0.61 | -0.44 | 138.13999 | 138.15 | 137.38999 | 0 |
| 1736528100 | 138.31 | -1.86 | -1.33 | 138.41999 | 140.3 | 137.86 | 0 |
| 1736441700 | 140.16999 | -0.31 | -0.22 | 139.87 | 140.34 | 139.86 | 0 |
| 1736355300 | 140.47999 | -0.38 | -0.27 | 140.72999 | 141.38 | 140.27 | 0 |
| 1736268900 | 140.86 | -0.36 | -0.25 | 140.99 | 141.75 | 140.08 | 0 |
| 1736182500 | 141.22 | 3.19 | 2.31 | 140.31 | 141.94999 | 139.19 | 0 |
| 1735923300 | 138.03 | 2.33 | 1.72 | 137.37 | 138.1 | 136.57 | 0 |
| 1735836900 | 135.69999 | -0.58 | -0.43 | 135.61 | 135.88 | 134.52 | 0 |
| 1735577700 | 136.28 | -1.34 | -0.97 | 137.51 | 137.51 | 135.83 | 0 |
| 1735318500 | 137.62 | -0.47 | -0.34 | 139.3 | 139.69 | 137.28 | 0 |
| 1734972900 | 138.09 | -0.21 | -0.15 | 138.03 | 138.38 | 137.63 | 0 |
| 1734713700 | 138.3 | -1.13 | -0.81 | 137.24 | 138.47 | 135.78 | 0 |
| 1734627300 | 139.43 | -4.64 | -3.22 | 140 | 140.78 | 139.03 | 0 |
| 1734540900 | 144.07 | 2.76 | 1.95 | 143.04 | 144.07 | 142.6 | 0 |
| 1734454500 | 141.31 | -2.52 | -1.75 | 141.29 | 141.74 | 141.03 | 0 |
| 1734368100 | 143.83 | 1.66 | 1.17 | 142.97 | 143.83 | 142.71 | 0 |
| 1734108900 | 142.16999 | -1.4 | -0.98 | 143.18 | 143.19 | 141.94 | 0 |
| 1734022500 | 143.57 | 3.08 | 2.19 | 142.28 | 143.93 | 142.06 | 0 |
| 1733936100 | 140.49 | 0.71 | 0.51 | 140.36 | 140.69 | 140.05 | 0 |
| 1733849700 | 139.78 | 1.85 | 1.34 | 139.81 | 140.03 | 139.33 | 0 |
| 1733763300 | 137.93 | -0.58 | -0.42 | 137.54 | 138.44 | 136.9 | 0 |
| 1733504100 | 138.51 | 0.08 | 0.06 | 138.19 | 138.93 | 137.55 | 0 |
| 1733417700 | 138.43 | -1.73 | -1.23 | 139.8 | 139.8 | 138.02 | 0 |
| 1733331300 | 140.16 | -1.99 | -1.40 | 140.8 | 141.26 | 139.87 | 64 |
| 1733244900 | 142.15 | -0.08 | -0.06 | 143.91 | 143.91 | 141.77 | 0 |
| 1733158500 | 142.22999 | 1.89 | 1.35 | 140.99 | 142.85 | 140.99 | 0 |
| 1732899300 | 140.34 | -2.45 | -1.72 | 139.97999 | 140.43 | 139.61 | 0 |
| 1732812900 | 142.79 | 1.42 | 1.00 | 142.93 | 143.25 | 142.75 | 0 |
| 1732726500 | 141.37 | -2.5 | -1.74 | 142.34 | 142.52 | 141.13 | 0 |
| 1732640100 | 143.87 | -2.03 | -1.39 | 144.16999 | 144.29 | 142.83 | 0 |
| 1732553700 | 145.9 | 3.2 | 2.24 | 145.08 | 145.91 | 144.44999 | 65 |
| 1732294500 | 142.69999 | 2.64 | 1.88 | 141.43 | 142.75 | 140.88999 | 0 |
| 1732208100 | 140.06 | 1.94 | 1.40 | 139.19999 | 140.07 | 138.81 | 65 |
| 1732121700 | 138.12 | 0.78 | 0.57 | 137.59 | 138.22999 | 137.27 | 0 |
| 1732035300 | 137.34 | 0.18 | 0.13 | 137.01 | 137.79 | 136.29 | 0 |
| 1731948900 | 137.16 | 2.47 | 1.83 | 136.86 | 137.28 | 136.63 | 60 |
| 1731689700 | 134.69 | -3.43 | -2.48 | 134.31 | 135.01 | 133.72999 | 0 |
| 1731603300 | 138.12 | -3.43 | -2.42 | 139.1 | 139.4 | 137.93 | 0 |
| 1731516900 | 141.55 | -0.88 | -0.62 | 139.35 | 142.11 | 139.29 | 0 |
| 1731430500 | 142.43 | -1.88 | -1.30 | 143.97999 | 144.13 | 142.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
