Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | FBATES | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
155.89 | 155.54 | 157.67 | 155.73 |
FBATES Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBATES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 155.66 | 2.35 | 1.53% | 153.76 | 155.71 | 153.75 | 0 |
May 13 2024 | 153.31 | 1.01 | 0.66% | 151.91 | 153.41 | 151.60 | 0 |
May 10 2024 | 152.30 | -1.29 | -0.84% | 152.83 | 153.34 | 152.05 | 0 |
May 09 2024 | 153.59 | 1.90 | 1.25% | 152.13 | 153.84 | 152.00 | 0 |
May 08 2024 | 151.69 | -1.64 | -1.07% | 152.35 | 152.54 | 151.13 | 0 |
May 07 2024 | 153.33 | 0.20 | 0.13% | 153.30 | 153.39 | 152.65 | 0 |
May 06 2024 | 153.13 | 1.42 | 0.94% | 152.25 | 153.59 | 152.25 | 0 |
May 03 2024 | 151.71 | 0.68 | 0.45% | 152.17 | 152.94 | 151.48 | 0 |
May 02 2024 | 151.03 | 1.46 | 0.98% | 149.91 | 151.45 | 149.74 | 0 |
Apr 30 2024 | 149.57 | -0.87 | -0.58% | 151.59 | 151.89 | 149.56 | 0 |
Apr 29 2024 | 150.44 | 4.40 | 3.01% | 147.33 | 150.67 | 147.24 | 0 |
Apr 26 2024 | 146.04 | 2.12 | 1.47% | 145.14 | 146.09 | 144.54 | 0 |
Apr 25 2024 | 143.92 | -3.95 | -2.67% | 145.52 | 145.52 | 143.45 | 0 |
Apr 24 2024 | 147.87 | 1.97 | 1.35% | 148.59 | 149.05 | 147.85 | 0 |
Apr 23 2024 | 145.90 | 0.66 | 0.45% | 145.45 | 146.06 | 144.18 | 0 |
Apr 22 2024 | 145.24 | 0.35 | 0.24% | 146.21 | 146.47 | 145.13 | 0 |
Apr 19 2024 | 144.89 | -2.55 | -1.73% | 144.73 | 145.07 | 144.27 | 0 |
Apr 18 2024 | 147.44 | 1.29 | 0.88% | 147.15 | 147.65 | 146.32 | 0 |
Apr 17 2024 | 146.15 | -1.05 | -0.71% | 147.16 | 147.16 | 145.65 | 0 |
Apr 16 2024 | 147.20 | -3.84 | -2.54% | 147.89 | 147.99 | 146.58 | 0 |
Apr 15 2024 | 151.04 | -4.05 | -2.61% | 153.72 | 153.76 | 150.96 | 0 |