ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F39206)

0.0115
-0.002
(-14.81%)
Closed November 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17313441000.012-0.0265-68.830.0240.02549990.0105375000
17310849000.0385-0.002-4.940.03850.04250.0350
17309985000.04050.00256.580.0350.04250.0330
17309121000.038-0.0005-1.300.0450.0450.03650
17308257000.03850.004513.240.03350.0390.031525000
17307393000.034-0.016-32.000.0580.0590.03420000
17304801000.050.007517.650.04650.05150.04349990
17303937000.04250.00926.870.0360.0460.0350
17303073000.033500.000.03050.03850.030
17302209000.033500.000.03450.03750.0320
17301345000.03350.00936.730.02450.03450.02450
17298717000.0245-0.013-34.670.0230.0270.02250
17297853000.0375-0.0175-31.820.0440.0460.03450
17296989000.055-0.002-3.510.060.0650.050512000
17296125000.0570.0059.620.0520.0630.0460
17295261000.052-0.014-21.210.07049990.07049990.0490
17292669000.0660.015000129.410.05250.06650.050
17291805000.05099990.004999910.870.050.05350.0440
17290941000.0460.01443.750.0380.04750.0370
17290077000.032-0.003-8.570.040.04150.0320
17289213000.0350.009500137.260.030.0350.02950
17286621000.025499900.000.02350.0260.02130000
17285757000.025499900.000.0260.02950.02450
17284893000.02549990.004499921.430.02250.0260.0220
17284029000.0210.00052.440.02050.02250.01850
17283165000.02050.004528.130.0180.02050.01650
17280573000.0160.00323.080.0120.0160.0110
17279709000.013-0.0015-10.340.0140.0150.0120
17278845000.0145-0.0015-9.380.0150.0160.01150
17277981000.0160.002518.520.0150.0170.0140
17277117000.0135-0.002-12.900.0150.0160.01350
17274525000.0155-0.008-34.040.0260.0260.014570000
17273661000.02350.003517.500.020.0240.017535000
17272797000.0200.000.020.0210.01735000
17271933000.020.00052.560.01850.0210.017540000
17271069000.0195-0.0205-51.250.0270.0280.01960000
17268477000.04-0.011-21.570.04450.0460.039519000
17267613000.05099990.00399998.510.0480.05650.04650
17266749000.0470.009525.330.04299990.0470.0390
17265885000.0375-0.006-13.790.03549990.03850.0315489000
17265021000.0434999-0.0015-3.330.05250.0530.039529000
17262429000.0450.00200014.650.04050.0450.03629000
17261565000.0429999-0.007-14.000.0570.06350.042999924000
17260701000.05-0.0215-30.070.06450.06850.04650
17259837000.0714999-0.01-12.270.09250.0930.05950
17258973000.08150.014521.640.07650.0820.06750
17256381000.0670.00558.940.0650.0680.05756500
17255517000.0615-0.0245-28.490.1090.10950.0578000
17254653000.0859999-0.0245-22.170.08599990.0930.070
17253789000.11050.0222.100.09550.1320.08699990
17252925000.0905-0.017-15.810.09850.10650.086499916000
17250333000.1075-0.0165-13.310.10350.1210.1010
17249469000.124-0.0105-7.810.1180.15750.1170
17248605000.13450.00050.370.13350.1590.12357000
17247741000.1340.015513.080.12150.13550.1210
17246877000.11850.01817.910.10199990.1190.0980
17244285000.10050.00050.500.0940.10650.0930
17243421000.10.02533.330.06950.10.06750
17242557000.0750.00557.910.06650.07750.06110000
17241693000.06950.0046.110.06150.06950.05250
17240829000.0655-0.0265-28.800.0990.09950.057516000
17238237000.0920.029547.200.0760.09350.07310000
17236509000.0625-0.028-30.940.0880.0930.054510000
17235645000.09050.00151.690.0890.0910.07210000
17234781000.089-0.0105-10.550.07350.0910.062555800

Your Recent History

Delayed Upgrade Clock