Vontobel Financial Products GmbH (F39206)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 0.012 | -0.0265 | -68.83 | 0.024 | 0.0254999 | 0.0105 | 375000 |
| 1731084900 | 0.0385 | -0.002 | -4.94 | 0.0385 | 0.0425 | 0.035 | 0 |
| 1730998500 | 0.0405 | 0.0025 | 6.58 | 0.035 | 0.0425 | 0.033 | 0 |
| 1730912100 | 0.038 | -0.0005 | -1.30 | 0.045 | 0.045 | 0.0365 | 0 |
| 1730825700 | 0.0385 | 0.0045 | 13.24 | 0.0335 | 0.039 | 0.0315 | 25000 |
| 1730739300 | 0.034 | -0.016 | -32.00 | 0.058 | 0.059 | 0.034 | 20000 |
| 1730480100 | 0.05 | 0.0075 | 17.65 | 0.0465 | 0.0515 | 0.0434999 | 0 |
| 1730393700 | 0.0425 | 0.009 | 26.87 | 0.036 | 0.046 | 0.035 | 0 |
| 1730307300 | 0.0335 | 0 | 0.00 | 0.0305 | 0.0385 | 0.03 | 0 |
| 1730220900 | 0.0335 | 0 | 0.00 | 0.0345 | 0.0375 | 0.032 | 0 |
| 1730134500 | 0.0335 | 0.009 | 36.73 | 0.0245 | 0.0345 | 0.0245 | 0 |
| 1729871700 | 0.0245 | -0.013 | -34.67 | 0.023 | 0.027 | 0.0225 | 0 |
| 1729785300 | 0.0375 | -0.0175 | -31.82 | 0.044 | 0.046 | 0.0345 | 0 |
| 1729698900 | 0.055 | -0.002 | -3.51 | 0.06 | 0.065 | 0.0505 | 12000 |
| 1729612500 | 0.057 | 0.005 | 9.62 | 0.052 | 0.063 | 0.046 | 0 |
| 1729526100 | 0.052 | -0.014 | -21.21 | 0.0704999 | 0.0704999 | 0.049 | 0 |
| 1729266900 | 0.066 | 0.0150001 | 29.41 | 0.0525 | 0.0665 | 0.05 | 0 |
| 1729180500 | 0.0509999 | 0.0049999 | 10.87 | 0.05 | 0.0535 | 0.044 | 0 |
| 1729094100 | 0.046 | 0.014 | 43.75 | 0.038 | 0.0475 | 0.037 | 0 |
| 1729007700 | 0.032 | -0.003 | -8.57 | 0.04 | 0.0415 | 0.032 | 0 |
| 1728921300 | 0.035 | 0.0095001 | 37.26 | 0.03 | 0.035 | 0.0295 | 0 |
| 1728662100 | 0.0254999 | 0 | 0.00 | 0.0235 | 0.026 | 0.021 | 30000 |
| 1728575700 | 0.0254999 | 0 | 0.00 | 0.026 | 0.0295 | 0.0245 | 0 |
| 1728489300 | 0.0254999 | 0.0044999 | 21.43 | 0.0225 | 0.026 | 0.022 | 0 |
| 1728402900 | 0.021 | 0.0005 | 2.44 | 0.0205 | 0.0225 | 0.0185 | 0 |
| 1728316500 | 0.0205 | 0.0045 | 28.13 | 0.018 | 0.0205 | 0.0165 | 0 |
| 1728057300 | 0.016 | 0.003 | 23.08 | 0.012 | 0.016 | 0.011 | 0 |
| 1727970900 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.015 | 0.012 | 0 |
| 1727884500 | 0.0145 | -0.0015 | -9.38 | 0.015 | 0.016 | 0.0115 | 0 |
| 1727798100 | 0.016 | 0.0025 | 18.52 | 0.015 | 0.017 | 0.014 | 0 |
| 1727711700 | 0.0135 | -0.002 | -12.90 | 0.015 | 0.016 | 0.0135 | 0 |
| 1727452500 | 0.0155 | -0.008 | -34.04 | 0.026 | 0.026 | 0.0145 | 70000 |
| 1727366100 | 0.0235 | 0.0035 | 17.50 | 0.02 | 0.024 | 0.0175 | 35000 |
| 1727279700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.017 | 35000 |
| 1727193300 | 0.02 | 0.0005 | 2.56 | 0.0185 | 0.021 | 0.0175 | 40000 |
| 1727106900 | 0.0195 | -0.0205 | -51.25 | 0.027 | 0.028 | 0.019 | 60000 |
| 1726847700 | 0.04 | -0.011 | -21.57 | 0.0445 | 0.046 | 0.0395 | 19000 |
| 1726761300 | 0.0509999 | 0.0039999 | 8.51 | 0.048 | 0.0565 | 0.0465 | 0 |
| 1726674900 | 0.047 | 0.0095 | 25.33 | 0.0429999 | 0.047 | 0.039 | 0 |
| 1726588500 | 0.0375 | -0.006 | -13.79 | 0.0354999 | 0.0385 | 0.0315 | 489000 |
| 1726502100 | 0.0434999 | -0.0015 | -3.33 | 0.0525 | 0.053 | 0.0395 | 29000 |
| 1726242900 | 0.045 | 0.0020001 | 4.65 | 0.0405 | 0.045 | 0.036 | 29000 |
| 1726156500 | 0.0429999 | -0.007 | -14.00 | 0.057 | 0.0635 | 0.0429999 | 24000 |
| 1726070100 | 0.05 | -0.0215 | -30.07 | 0.0645 | 0.0685 | 0.0465 | 0 |
| 1725983700 | 0.0714999 | -0.01 | -12.27 | 0.0925 | 0.093 | 0.0595 | 0 |
| 1725897300 | 0.0815 | 0.0145 | 21.64 | 0.0765 | 0.082 | 0.0675 | 0 |
| 1725638100 | 0.067 | 0.0055 | 8.94 | 0.065 | 0.068 | 0.0575 | 6500 |
| 1725551700 | 0.0615 | -0.0245 | -28.49 | 0.109 | 0.1095 | 0.057 | 8000 |
| 1725465300 | 0.0859999 | -0.0245 | -22.17 | 0.0859999 | 0.093 | 0.07 | 0 |
| 1725378900 | 0.1105 | 0.02 | 22.10 | 0.0955 | 0.132 | 0.0869999 | 0 |
| 1725292500 | 0.0905 | -0.017 | -15.81 | 0.0985 | 0.1065 | 0.0864999 | 16000 |
| 1725033300 | 0.1075 | -0.0165 | -13.31 | 0.1035 | 0.121 | 0.101 | 0 |
| 1724946900 | 0.124 | -0.0105 | -7.81 | 0.118 | 0.1575 | 0.117 | 0 |
| 1724860500 | 0.1345 | 0.0005 | 0.37 | 0.1335 | 0.159 | 0.1235 | 7000 |
| 1724774100 | 0.134 | 0.0155 | 13.08 | 0.1215 | 0.1355 | 0.121 | 0 |
| 1724687700 | 0.1185 | 0.018 | 17.91 | 0.1019999 | 0.119 | 0.098 | 0 |
| 1724428500 | 0.1005 | 0.0005 | 0.50 | 0.094 | 0.1065 | 0.093 | 0 |
| 1724342100 | 0.1 | 0.025 | 33.33 | 0.0695 | 0.1 | 0.0675 | 0 |
| 1724255700 | 0.075 | 0.0055 | 7.91 | 0.0665 | 0.0775 | 0.061 | 10000 |
| 1724169300 | 0.0695 | 0.004 | 6.11 | 0.0615 | 0.0695 | 0.0525 | 0 |
| 1724082900 | 0.0655 | -0.0265 | -28.80 | 0.099 | 0.0995 | 0.0575 | 16000 |
| 1723823700 | 0.092 | 0.0295 | 47.20 | 0.076 | 0.0935 | 0.073 | 10000 |
| 1723650900 | 0.0625 | -0.028 | -30.94 | 0.088 | 0.093 | 0.0545 | 10000 |
| 1723564500 | 0.0905 | 0.0015 | 1.69 | 0.089 | 0.091 | 0.072 | 10000 |
| 1723478100 | 0.089 | -0.0105 | -10.55 | 0.0735 | 0.091 | 0.0625 | 55800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
