Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38491 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.75 | 1.21% | 731.50 | 11:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 730.00 | 725.75 | 732.50 | 722.75 |
F38491 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38491 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 722.75 | -8.25 | -1.13% | 733.00 | 735.00 | 722.25 | 0 |
| Jun 14 2024 | 731.00 | -24.00 | -3.18% | 725.00 | 735.00 | 725.00 | 0 |
| Jun 13 2024 | 755.00 | -8.00 | -1.05% | 764.00 | 768.00 | 754.00 | 0 |
| Jun 12 2024 | 763.00 | 13.00 | 1.73% | 752.00 | 775.00 | 748.00 | 0 |
| Jun 11 2024 | 750.00 | -2.00 | -0.27% | 749.00 | 754.00 | 740.00 | 15 |
| Jun 10 2024 | 752.00 | 10.00 | 1.35% | 743.00 | 752.00 | 739.00 | 0 |
| Jun 07 2024 | 742.00 | 36.00 | 5.10% | 728.00 | 752.00 | 728.00 | 10 |
| Jun 06 2024 | 706.00 | -0.50 | -0.07% | 711.00 | 718.00 | 702.00 | 6 |
| Jun 05 2024 | 706.50 | 0.00 | 0.00% | 707.50 | 713.00 | 702.75 | 0 |
| Jun 04 2024 | 706.50 | 15.00 | 2.17% | 706.00 | 709.00 | 699.50 | 0 |
| Jun 03 2024 | 691.50 | 16.00 | 2.37% | 686.51 | 708.00 | 684.50 | 0 |
| May 31 2024 | 675.50 | 0.00 | 0.00% | 678.50 | 698.51 | 672.50 | 0 |
| May 30 2024 | 675.50 | 18.00 | 2.74% | 656.50 | 680.50 | 656.50 | 0 |
| May 29 2024 | 657.50 | -18.00 | -2.66% | 663.50 | 666.50 | 647.50 | 0 |
| May 28 2024 | 675.50 | 13.00 | 1.96% | 669.50 | 675.50 | 665.50 | 0 |
| May 27 2024 | 662.50 | 7.00 | 1.07% | 670.50 | 670.50 | 661.50 | 0 |
| May 24 2024 | 655.50 | 2.00 | 0.31% | 648.50 | 657.50 | 644.50 | 0 |
| May 23 2024 | 653.50 | -11.00 | -1.66% | 674.50 | 680.50 | 644.50 | 0 |
| May 22 2024 | 664.50 | 15.00 | 2.31% | 650.50 | 664.50 | 646.50 | 0 |
| May 21 2024 | 649.50 | -19.00 | -2.84% | 658.51 | 661.50 | 646.50 | 0 |
| May 20 2024 | 668.50 | 7.00 | 1.06% | 668.50 | 674.75 | 657.50 | 4 |
| May 17 2024 | 661.50 | 7.00 | 1.07% | 651.50 | 662.50 | 640.50 | 0 |
