Vontobel Financial Products GmbH (F38491)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 658 | -45 | -6.40 | 682 | 690 | 658 | 0 |
| 1737996900 | 703 | 22 | 3.23 | 650 | 715 | 638.77 | 0 |
| 1737737700 | 681 | 34 | 5.26 | 665 | 688 | 656.67999 | 0 |
| 1737651300 | 647 | -58 | -8.23 | 669 | 715 | 644 | 12 |
| 1737564900 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1737478500 | 705 | -41 | -5.50 | 739 | 740 | 690 | 0 |
| 1737392100 | 746 | -20 | -2.61 | 738 | 749 | 726.35 | 0 |
| 1737132900 | 766 | 35 | 4.79 | 770 | 779 | 753 | 0 |
| 1737046500 | 731 | -36 | -4.69 | 752 | 767 | 725 | 8 |
| 1736960100 | 767 | 7 | 0.92 | 740 | 769 | 739 | 0 |
| 1736873700 | 760 | 20 | 2.70 | 753 | 763 | 753 | 0 |
| 1736787300 | 740 | -19 | -2.50 | 761 | 761 | 739 | 0 |
| 1736528100 | 759 | -10.14 | -1.32 | 780 | 780 | 755 | 0 |
| 1736441700 | 769.14 | -5.86 | -0.76 | 771 | 774 | 769.14 | 0 |
| 1736355300 | 775 | -49 | -5.95 | 807 | 808 | 773 | 0 |
| 1736268900 | 824 | -11 | -1.32 | 847 | 850 | 818 | 3 |
| 1736182500 | 835 | -10 | -1.18 | 857 | 900 | 834 | 1 |
| 1735923300 | 845 | 96 | 12.82 | 741 | 854 | 735.31 | 2 |
| 1735836900 | 749 | 22 | 3.03 | 747 | 754 | 716 | 0 |
| 1735577700 | 727 | -16 | -2.15 | 748 | 751 | 717 | 0 |
| 1735318500 | 743 | -20 | -2.62 | 749 | 754 | 731 | 0 |
| 1734972900 | 763 | 10 | 1.33 | 761 | 765.16 | 752 | 0 |
| 1734713700 | 753 | 41 | 5.76 | 704 | 754 | 678.57 | 0 |
| 1734627300 | 712 | -29 | -3.91 | 724 | 733 | 710 | 0 |
| 1734540900 | 741 | -35 | -4.51 | 754 | 761 | 741 | 0 |
| 1734454500 | 776 | -11 | -1.40 | 793 | 798 | 776 | 0 |
| 1734368100 | 787 | 31 | 4.10 | 760 | 791 | 738.29 | 0 |
| 1734108900 | 756 | -6 | -0.79 | 763 | 769 | 749 | 0 |
| 1734022500 | 762 | 22 | 2.97 | 748 | 769 | 743 | 0 |
| 1733936100 | 740 | -31 | -4.02 | 764 | 777 | 735 | 0 |
| 1733849700 | 771 | -10 | -1.28 | 788 | 840 | 757 | 7 |
| 1733763300 | 781 | 50 | 6.84 | 732 | 850 | 722 | 23 |
| 1733504100 | 731 | 25 | 3.54 | 686 | 740 | 686 | 20 |
| 1733417700 | 706 | 33 | 4.90 | 668 | 715 | 666 | 0 |
| 1733331300 | 673 | 9 | 1.36 | 658 | 676 | 651 | 1 |
| 1733244900 | 664 | -3 | -0.45 | 662 | 675 | 650.5 | 8 |
| 1733158500 | 667 | -50 | -6.97 | 698.37 | 699 | 666.5 | 0 |
| 1732899300 | 717 | 10 | 1.41 | 704 | 719 | 690 | 10 |
| 1732812900 | 707 | 3 | 0.43 | 711 | 711 | 706 | 0 |
| 1732726500 | 704 | 17 | 2.47 | 677.5 | 711 | 676.5 | 5 |
| 1732640100 | 687 | 9.5 | 1.40 | 704.5 | 736 | 660.5 | 2 |
| 1732553700 | 677.5 | 79 | 13.20 | 603.5 | 689 | 603.5 | 42 |
| 1732294500 | 598.5 | 16.25 | 2.79 | 584.5 | 601.25 | 583.75 | 0 |
| 1732208100 | 582.25 | -9.25 | -1.56 | 575.5 | 592.5 | 575 | 0 |
| 1732121700 | 591.5 | 0.25 | 0.04 | 595.5 | 605.75 | 587.5 | 1 |
| 1732035300 | 591.25 | -35.25 | -5.63 | 593.5 | 600.5 | 589 | 30 |
| 1731948900 | 626.5 | 53 | 9.24 | 597.5 | 628.5 | 593 | 0 |
| 1731689700 | 573.5 | -124 | -17.78 | 612.5 | 620.25 | 573.5 | 4 |
| 1731603300 | 697.5 | -63.5 | -8.34 | 738 | 738 | 686.5 | 1 |
| 1731516900 | 761 | 113.5 | 17.53 | 704.5 | 768 | 684.5 | 77 |
| 1731430500 | 647.5 | -25 | -3.72 | 664.5 | 670.5 | 644.5 | 0 |
| 1731344100 | 672.5 | 62.5 | 10.25 | 632.5 | 673.5 | 625.5 | 6 |
| 1731084900 | 610 | 6 | 0.99 | 617 | 624.5 | 599.5 | 0 |
| 1730998500 | 604 | 24 | 4.14 | 593.09 | 612 | 586 | 17 |
| 1730912100 | 580 | -42 | -6.75 | 620 | 623 | 579 | 10 |
| 1730825700 | 622 | 0 | 0.00 | 621 | 627.25 | 611 | 5 |
| 1730739300 | 622 | 3 | 0.48 | 617 | 625.25 | 611 | 0 |
| 1730480100 | 619 | 11.5 | 1.89 | 607 | 620.5 | 598 | 7 |
| 1730393700 | 607.5 | -14.5 | -2.33 | 621 | 628.5 | 605.5 | 0 |
| 1730307300 | 622 | 2 | 0.32 | 628.5 | 633.5 | 621 | 0 |
| 1730220900 | 620 | -36.5 | -5.56 | 652.5 | 653.25 | 620 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
