Vontobel Financial Products GmbH (F37377)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 26.17 | -0.06 | -0.23 | 26.34 | 26.45 | 25.79 | 0 |
| 1738169700 | 26.23 | 0.64 | 2.50 | 26.11 | 26.26 | 25.44 | 0 |
| 1738083300 | 25.59 | 0.19 | 0.75 | 25.36 | 26.16 | 25.27 | 0 |
| 1737996900 | 25.4 | 0.23 | 0.91 | 24.79 | 25.64 | 24.37 | 0 |
| 1737737700 | 25.17 | 0.26 | 1.04 | 25.21 | 26.11 | 25.12 | 0 |
| 1737651300 | 24.91 | 1.06 | 4.44 | 23.77 | 24.91 | 23.77 | 0 |
| 1737564900 | 23.85 | -0.34 | -1.41 | 24.16 | 24.47 | 23.81 | 0 |
| 1737478500 | 24.19 | -0.43 | -1.75 | 24.42 | 24.85 | 24.04 | 0 |
| 1737392100 | 24.62 | 0.76 | 3.19 | 23.87 | 24.72 | 23.87 | 0 |
| 1737132900 | 23.86 | 0.51 | 2.18 | 23.59 | 23.88 | 23.35 | 0 |
| 1737046500 | 23.35 | 0.18 | 0.78 | 23.47 | 23.88 | 23.29 | 0 |
| 1736960100 | 23.17 | 0.81 | 3.62 | 22.45 | 23.17 | 22.38 | 0 |
| 1736873700 | 22.36 | 0.64 | 2.95 | 21.93 | 22.45 | 21.93 | 0 |
| 1736787300 | 21.72 | 0.2 | 0.93 | 21.11 | 21.74 | 20.9 | 0 |
| 1736528100 | 21.52 | -0.61 | -2.76 | 21.93 | 22.2 | 21.49 | 0 |
| 1736441700 | 22.13 | 0.23 | 1.05 | 21.79 | 22.19 | 21.57 | 0 |
| 1736355300 | 21.9 | 0.9 | 4.29 | 21.16 | 22.04 | 21.05 | 0 |
| 1736268900 | 21 | 0.01 | 0.05 | 21.07 | 21.22 | 20.32 | 0 |
| 1736182500 | 20.99 | 1.26 | 6.39 | 20.06 | 21.01 | 19.71 | 0 |
| 1735923300 | 19.73 | 0.02 | 0.10 | 19.68 | 20.08 | 19.66 | 0 |
| 1735836900 | 19.71 | -0.26 | -1.30 | 20.14 | 20.22 | 18.52 | 0 |
| 1735577700 | 19.97 | 0.21 | 1.06 | 19.66 | 20.21 | 19.6 | 0 |
| 1735318500 | 19.76 | 0.51 | 2.65 | 19.28 | 19.9 | 19.09 | 0 |
| 1734972900 | 19.25 | 0.06 | 0.31 | 19.05 | 19.45 | 18.91 | 0 |
| 1734713700 | 19.19 | 0 | 0.00 | 19.14 | 19.21 | 18.22 | 0 |
| 1734627300 | 19.19 | -1.12 | -5.51 | 20.02 | 20.08 | 19.18 | 0 |
| 1734540900 | 20.31 | 0.51 | 2.58 | 19.62 | 20.64 | 19.62 | 0 |
| 1734454500 | 19.8 | -0.62 | -3.04 | 20.32 | 20.38 | 19.65 | 0 |
| 1734368100 | 20.42 | -0.1 | -0.49 | 20.44 | 20.98 | 20.3 | 0 |
| 1734108900 | 20.52 | -0.32 | -1.54 | 20.77 | 20.84 | 20.45 | 0 |
| 1734022500 | 20.84 | 0.38 | 1.86 | 20.55 | 21.06 | 20.49 | 0 |
| 1733936100 | 20.46 | 0.04 | 0.20 | 20.41 | 20.81 | 20.15 | 0 |
| 1733849700 | 20.42 | 0.19 | 0.94 | 20.03 | 20.63 | 20.03 | 0 |
| 1733763300 | 20.23 | -0.45 | -2.18 | 20.55 | 20.83 | 20.19 | 0 |
| 1733504100 | 20.68 | -0.27 | -1.29 | 20.96 | 21.2 | 20.66 | 0 |
| 1733417700 | 20.95 | 1.85 | 9.69 | 19.23 | 21.01 | 19.19 | 0 |
| 1733331300 | 19.1 | -0.04 | -0.21 | 19.22 | 19.63 | 19.08 | 0 |
| 1733244900 | 19.14 | 0.73 | 3.97 | 18.51 | 19.48 | 18.48 | 0 |
| 1733158500 | 18.41 | 0.42 | 2.33 | 17.68 | 18.41 | 17.65 | 0 |
| 1732899300 | 17.99 | 0.18 | 1.01 | 17.91 | 18.03 | 17.68 | 0 |
| 1732812900 | 17.81 | 0.31 | 1.77 | 17.7 | 18.02 | 17.54 | 0 |
| 1732726500 | 17.5 | 0.09 | 0.52 | 17.59 | 17.61 | 17.08 | 0 |
| 1732640100 | 17.41 | -0.63 | -3.49 | 17.72 | 18 | 17.14 | 0 |
| 1732553700 | 18.04 | -1.59 | -8.10 | 18.33 | 19.3 | 17.75 | 0 |
| 1732294500 | 19.63 | -0.76 | -3.73 | 20.59 | 20.79 | 19.03 | 0 |
| 1732208100 | 20.39 | -0.07 | -0.34 | 20.78 | 20.78 | 19.75 | 0 |
| 1732121700 | 20.46 | 0.13 | 0.64 | 20.7 | 20.75 | 20.19 | 0 |
| 1732035300 | 20.33 | -0.97 | -4.55 | 21.45 | 21.5 | 19.44 | 0 |
| 1731948900 | 21.3 | -0.36 | -1.66 | 21.63 | 21.81 | 21.14 | 0 |
| 1731689700 | 21.66 | -0.94 | -4.16 | 22.41 | 22.52 | 21.65 | 0 |
| 1731603300 | 22.6 | 1.04 | 4.82 | 21.56 | 22.71 | 21.56 | 0 |
| 1731516900 | 21.56 | 0.37 | 1.75 | 20.92 | 21.85 | 20.9 | 0 |
| 1731430500 | 21.19 | -0.58 | -2.66 | 21.64 | 22.04 | 21.07 | 0 |
| 1731344100 | 21.77 | 0.79 | 3.77 | 20.91 | 21.83 | 20.91 | 0 |
| 1731084900 | 20.98 | -0.14 | -0.66 | 21.01 | 21.42 | 20.39 | 0 |
| 1730998500 | 21.12 | -0.53 | -2.45 | 22.08 | 22.28 | 20.98 | 0 |
| 1730912100 | 21.65 | -2.15 | -9.03 | 23.69 | 25.49 | 21.52 | 0 |
| 1730825700 | 23.8 | 0.4 | 1.71 | 23.16 | 23.82 | 23.14 | 0 |
| 1730739300 | 23.4 | 0.31 | 1.34 | 23.38 | 23.62 | 23.15 | 0 |
| 1730480100 | 23.09 | 1.37 | 6.31 | 21.99 | 23.14 | 21.82 | 0 |
| 1730393700 | 21.72 | -0.42 | -1.90 | 21.83 | 22.19 | 21.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
