ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37377)

20.49
-0.27
(-1.30%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173410890020.52-0.32-1.5420.7720.8420.450
173402250020.840.381.8620.5521.0620.490
173393610020.460.040.2020.4120.8120.150
173384970020.420.190.9420.0320.6320.030
173376330020.23-0.45-2.1820.5520.8320.190
173350410020.68-0.27-1.2920.9621.220.660
173341770020.951.859.6919.2321.0119.190
173333130019.1-0.04-0.2119.2219.6319.080
173324490019.140.733.9718.5119.4818.480
173315850018.410.422.3317.6818.4117.650
173289930017.990.181.0117.9118.0317.680
173281290017.810.311.7717.718.0217.540
173272650017.50.090.5217.5917.6117.080
173264010017.41-0.63-3.4917.721817.140
173255370018.04-1.59-8.1018.3319.317.750
173229450019.63-0.76-3.7320.5920.7919.030
173220810020.39-0.07-0.3420.7820.7819.750
173212170020.460.130.6420.720.7520.190
173203530020.33-0.97-4.5521.4521.519.440
173194890021.3-0.36-1.6621.6321.8121.140
173168970021.66-0.94-4.1622.4122.5221.650
173160330022.61.044.8221.5622.7121.560
173151690021.560.371.7520.9221.8520.90
173143050021.19-0.58-2.6621.6422.0421.070
173134410021.770.793.7720.9121.8320.910
173108490020.98-0.14-0.6621.0121.4220.390
173099850021.12-0.53-2.4522.0822.2820.980
173091210021.65-2.15-9.0323.6925.4921.520
173082570023.80.41.7123.1623.8223.140
173073930023.40.311.3423.3823.6223.150
173048010023.091.376.3121.9923.1421.820
173039370021.72-0.42-1.9021.8322.1921.680
173030730022.140.060.2722.1522.1821.750
173022090022.080.331.5221.8922.3321.820
173013450021.750.592.7921.2821.7521.280
172987170021.16-0.03-0.1421.2221.6221.160
172978530021.19-0.03-0.1421.621.621.190
172969890021.22-0.28-1.3021.4221.4321.070
172961250021.5-0.09-0.4221.5121.61210
172952610021.59-0.29-1.3321.8621.8721.450
172926690021.880.090.4121.7921.9821.470
172918050021.790.351.6321.632221.60
172909410021.440.010.0521.221.5420.950
172900770021.430.160.7521.5821.6721.120
172892130021.270.120.5721.2821.4221.040
172866210021.150.040.1921.0521.3720.910
172857570021.110.693.3820.4821.2120.430
172848930020.420.070.3420.5520.5519.930
172840290020.35-0.18-0.8820.2320.620.230
172831650020.530.613.0620.0720.6919.760
172805730019.921.035.4518.8720.2418.810
172797090018.890.080.4318.719.3418.660
172788450018.81-0.67-3.4419.5919.6618.510
172779810019.48-1.19-5.7620.6520.7419.280
172771170020.67-0.34-1.6221.0421.1620.550
172745250021.010.20.9620.9821.0120.360
172736610020.811.759.1819.4720.9119.360
172727970019.060.633.4218.2719.3618.210
172719330018.430.472.6218.2518.6817.970
172710690017.96-1.38-7.1419.3719.3717.960
172684770019.340.331.7418.8219.5218.820
172676130019.010.432.3119.0219.0818.520
172667490018.58-0.09-0.4818.7718.9818.480
172658850018.670.361.9718.6218.8918.480
172650210018.310.271.5018.2118.8218.060
172624290018.04-0.32-1.7418.5518.9517.930

Your Recent History

Delayed Upgrade Clock