Vontobel Financial Products GmbH (F37377)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 20.52 | -0.32 | -1.54 | 20.77 | 20.84 | 20.45 | 0 |
| 1734022500 | 20.84 | 0.38 | 1.86 | 20.55 | 21.06 | 20.49 | 0 |
| 1733936100 | 20.46 | 0.04 | 0.20 | 20.41 | 20.81 | 20.15 | 0 |
| 1733849700 | 20.42 | 0.19 | 0.94 | 20.03 | 20.63 | 20.03 | 0 |
| 1733763300 | 20.23 | -0.45 | -2.18 | 20.55 | 20.83 | 20.19 | 0 |
| 1733504100 | 20.68 | -0.27 | -1.29 | 20.96 | 21.2 | 20.66 | 0 |
| 1733417700 | 20.95 | 1.85 | 9.69 | 19.23 | 21.01 | 19.19 | 0 |
| 1733331300 | 19.1 | -0.04 | -0.21 | 19.22 | 19.63 | 19.08 | 0 |
| 1733244900 | 19.14 | 0.73 | 3.97 | 18.51 | 19.48 | 18.48 | 0 |
| 1733158500 | 18.41 | 0.42 | 2.33 | 17.68 | 18.41 | 17.65 | 0 |
| 1732899300 | 17.99 | 0.18 | 1.01 | 17.91 | 18.03 | 17.68 | 0 |
| 1732812900 | 17.81 | 0.31 | 1.77 | 17.7 | 18.02 | 17.54 | 0 |
| 1732726500 | 17.5 | 0.09 | 0.52 | 17.59 | 17.61 | 17.08 | 0 |
| 1732640100 | 17.41 | -0.63 | -3.49 | 17.72 | 18 | 17.14 | 0 |
| 1732553700 | 18.04 | -1.59 | -8.10 | 18.33 | 19.3 | 17.75 | 0 |
| 1732294500 | 19.63 | -0.76 | -3.73 | 20.59 | 20.79 | 19.03 | 0 |
| 1732208100 | 20.39 | -0.07 | -0.34 | 20.78 | 20.78 | 19.75 | 0 |
| 1732121700 | 20.46 | 0.13 | 0.64 | 20.7 | 20.75 | 20.19 | 0 |
| 1732035300 | 20.33 | -0.97 | -4.55 | 21.45 | 21.5 | 19.44 | 0 |
| 1731948900 | 21.3 | -0.36 | -1.66 | 21.63 | 21.81 | 21.14 | 0 |
| 1731689700 | 21.66 | -0.94 | -4.16 | 22.41 | 22.52 | 21.65 | 0 |
| 1731603300 | 22.6 | 1.04 | 4.82 | 21.56 | 22.71 | 21.56 | 0 |
| 1731516900 | 21.56 | 0.37 | 1.75 | 20.92 | 21.85 | 20.9 | 0 |
| 1731430500 | 21.19 | -0.58 | -2.66 | 21.64 | 22.04 | 21.07 | 0 |
| 1731344100 | 21.77 | 0.79 | 3.77 | 20.91 | 21.83 | 20.91 | 0 |
| 1731084900 | 20.98 | -0.14 | -0.66 | 21.01 | 21.42 | 20.39 | 0 |
| 1730998500 | 21.12 | -0.53 | -2.45 | 22.08 | 22.28 | 20.98 | 0 |
| 1730912100 | 21.65 | -2.15 | -9.03 | 23.69 | 25.49 | 21.52 | 0 |
| 1730825700 | 23.8 | 0.4 | 1.71 | 23.16 | 23.82 | 23.14 | 0 |
| 1730739300 | 23.4 | 0.31 | 1.34 | 23.38 | 23.62 | 23.15 | 0 |
| 1730480100 | 23.09 | 1.37 | 6.31 | 21.99 | 23.14 | 21.82 | 0 |
| 1730393700 | 21.72 | -0.42 | -1.90 | 21.83 | 22.19 | 21.68 | 0 |
| 1730307300 | 22.14 | 0.06 | 0.27 | 22.15 | 22.18 | 21.75 | 0 |
| 1730220900 | 22.08 | 0.33 | 1.52 | 21.89 | 22.33 | 21.82 | 0 |
| 1730134500 | 21.75 | 0.59 | 2.79 | 21.28 | 21.75 | 21.28 | 0 |
| 1729871700 | 21.16 | -0.03 | -0.14 | 21.22 | 21.62 | 21.16 | 0 |
| 1729785300 | 21.19 | -0.03 | -0.14 | 21.6 | 21.6 | 21.19 | 0 |
| 1729698900 | 21.22 | -0.28 | -1.30 | 21.42 | 21.43 | 21.07 | 0 |
| 1729612500 | 21.5 | -0.09 | -0.42 | 21.51 | 21.61 | 21 | 0 |
| 1729526100 | 21.59 | -0.29 | -1.33 | 21.86 | 21.87 | 21.45 | 0 |
| 1729266900 | 21.88 | 0.09 | 0.41 | 21.79 | 21.98 | 21.47 | 0 |
| 1729180500 | 21.79 | 0.35 | 1.63 | 21.63 | 22 | 21.6 | 0 |
| 1729094100 | 21.44 | 0.01 | 0.05 | 21.2 | 21.54 | 20.95 | 0 |
| 1729007700 | 21.43 | 0.16 | 0.75 | 21.58 | 21.67 | 21.12 | 0 |
| 1728921300 | 21.27 | 0.12 | 0.57 | 21.28 | 21.42 | 21.04 | 0 |
| 1728662100 | 21.15 | 0.04 | 0.19 | 21.05 | 21.37 | 20.91 | 0 |
| 1728575700 | 21.11 | 0.69 | 3.38 | 20.48 | 21.21 | 20.43 | 0 |
| 1728489300 | 20.42 | 0.07 | 0.34 | 20.55 | 20.55 | 19.93 | 0 |
| 1728402900 | 20.35 | -0.18 | -0.88 | 20.23 | 20.6 | 20.23 | 0 |
| 1728316500 | 20.53 | 0.61 | 3.06 | 20.07 | 20.69 | 19.76 | 0 |
| 1728057300 | 19.92 | 1.03 | 5.45 | 18.87 | 20.24 | 18.81 | 0 |
| 1727970900 | 18.89 | 0.08 | 0.43 | 18.7 | 19.34 | 18.66 | 0 |
| 1727884500 | 18.81 | -0.67 | -3.44 | 19.59 | 19.66 | 18.51 | 0 |
| 1727798100 | 19.48 | -1.19 | -5.76 | 20.65 | 20.74 | 19.28 | 0 |
| 1727711700 | 20.67 | -0.34 | -1.62 | 21.04 | 21.16 | 20.55 | 0 |
| 1727452500 | 21.01 | 0.2 | 0.96 | 20.98 | 21.01 | 20.36 | 0 |
| 1727366100 | 20.81 | 1.75 | 9.18 | 19.47 | 20.91 | 19.36 | 0 |
| 1727279700 | 19.06 | 0.63 | 3.42 | 18.27 | 19.36 | 18.21 | 0 |
| 1727193300 | 18.43 | 0.47 | 2.62 | 18.25 | 18.68 | 17.97 | 0 |
| 1727106900 | 17.96 | -1.38 | -7.14 | 19.37 | 19.37 | 17.96 | 0 |
| 1726847700 | 19.34 | 0.33 | 1.74 | 18.82 | 19.52 | 18.82 | 0 |
| 1726761300 | 19.01 | 0.43 | 2.31 | 19.02 | 19.08 | 18.52 | 0 |
| 1726674900 | 18.58 | -0.09 | -0.48 | 18.77 | 18.98 | 18.48 | 0 |
| 1726588500 | 18.67 | 0.36 | 1.97 | 18.62 | 18.89 | 18.48 | 0 |
| 1726502100 | 18.31 | 0.27 | 1.50 | 18.21 | 18.82 | 18.06 | 0 |
| 1726242900 | 18.04 | -0.32 | -1.74 | 18.55 | 18.95 | 17.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
