Vontobel Financial Products GmbH (F35876)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 0.1815 | 0.001 | 0.55 | 0.1855 | 0.188 | 0.1724999 | 12000 |
| 1740416100 | 0.1805 | -0.009 | -4.75 | 0.177 | 0.189 | 0.1739999 | 32000 |
| 1740156900 | 0.1895 | 0.0045 | 2.43 | 0.1845 | 0.1915 | 0.182 | 22000 |
| 1740070500 | 0.185 | 0.005 | 2.78 | 0.1785 | 0.1865 | 0.1724999 | 111429 |
| 1739984100 | 0.18 | 0.0215 | 13.56 | 0.1585 | 0.18 | 0.1555 | 92602 |
| 1739897700 | 0.1585 | -0.0035 | -2.16 | 0.159 | 0.1655 | 0.158 | 10000 |
| 1739811300 | 0.162 | -0.0165 | -9.24 | 0.176 | 0.176 | 0.162 | 21298 |
| 1739552100 | 0.1785 | 0.0065001 | 3.78 | 0.178 | 0.1795 | 0.1724999 | 22500 |
| 1739465700 | 0.1719999 | -0.03 | -14.85 | 0.187 | 0.191 | 0.1715 | 71000 |
| 1739379300 | 0.202 | -0.0065 | -3.12 | 0.2054999 | 0.2115 | 0.2 | 0 |
| 1739292900 | 0.2085 | -0.0075 | -3.47 | 0.218 | 0.2185 | 0.2085 | 10000 |
| 1739206500 | 0.216 | -0.0115 | -5.05 | 0.226 | 0.2265 | 0.2155 | 25000 |
| 1738947300 | 0.2275 | 0.01 | 4.60 | 0.2175 | 0.2275 | 0.215 | 451000 |
| 1738860900 | 0.2175 | -0.029 | -11.76 | 0.236 | 0.236 | 0.2175 | 38900 |
| 1738774500 | 0.2465 | -0.002 | -0.80 | 0.257 | 0.2585 | 0.246 | 0 |
| 1738688100 | 0.2485 | -0.0085 | -3.31 | 0.2555 | 0.266 | 0.2485 | 0 |
| 1738601700 | 0.257 | 0.023 | 9.83 | 0.2695 | 0.2695 | 0.2545 | 0 |
| 1738342500 | 0.234 | 0.001 | 0.43 | 0.2325 | 0.2355 | 0.2275 | 17000 |
| 1738256100 | 0.233 | -0.008 | -3.32 | 0.2395 | 0.2405 | 0.233 | 5000 |
| 1738169700 | 0.241 | -0.0155 | -6.04 | 0.251 | 0.2525 | 0.237 | 20000 |
| 1738083300 | 0.2565 | -0.013 | -4.82 | 0.262 | 0.268 | 0.253 | 1500 |
| 1737996900 | 0.2695 | 0.009 | 3.45 | 0.2755 | 0.2854999 | 0.2645 | 10000 |
| 1737737700 | 0.2605 | 0.003 | 1.17 | 0.251 | 0.263 | 0.2495 | 79500 |
| 1737651300 | 0.2575 | -0.0145 | -5.33 | 0.2725 | 0.2725 | 0.2575 | 7000 |
| 1737564900 | 0.272 | -0.021 | -7.17 | 0.2849999 | 0.2849999 | 0.265 | 27000 |
| 1737478500 | 0.293 | -0.004 | -1.35 | 0.305 | 0.305 | 0.293 | 31800 |
| 1737392100 | 0.297 | -0.01 | -3.26 | 0.307 | 0.308 | 0.292 | 5000 |
| 1737132900 | 0.307 | -0.031 | -9.17 | 0.332 | 0.332 | 0.305 | 1500 |
| 1737046500 | 0.338 | 0.001 | 0.30 | 0.337 | 0.342 | 0.329 | 1000 |
| 1736960100 | 0.337 | -0.046 | -12.01 | 0.381 | 0.381 | 0.337 | 0 |
| 1736873700 | 0.383 | -0.017 | -4.25 | 0.389 | 0.392 | 0.371 | 0 |
| 1736787300 | 0.4 | 0.009 | 2.30 | 0.396 | 0.415 | 0.396 | 0 |
| 1736528100 | 0.391 | 0.014 | 3.71 | 0.381 | 0.393 | 0.366 | 0 |
| 1736441700 | 0.377 | 0 | 0.00 | 0.377 | 0.386 | 0.372 | 3000 |
| 1736355300 | 0.377 | 0.002 | 0.53 | 0.381 | 0.386 | 0.357 | 5000 |
| 1736268900 | 0.375 | -0.019 | -4.82 | 0.404 | 0.404 | 0.368 | 10000 |
| 1736182500 | 0.394 | -0.043 | -9.84 | 0.428 | 0.435 | 0.393 | 1650 |
| 1735923300 | 0.437 | 0.012 | 2.82 | 0.424 | 0.44 | 0.421 | 0 |
| 1735836900 | 0.425 | -0.024 | -5.35 | 0.431 | 0.449 | 0.421 | 0 |
| 1735577700 | 0.449 | 0.018 | 4.18 | 0.436 | 0.457 | 0.427 | 0 |
| 1735318500 | 0.431 | -0.016 | -3.58 | 0.448 | 0.455 | 0.426 | 0 |
| 1734972900 | 0.447 | 0.013 | 3.00 | 0.437 | 0.451 | 0.436 | 0 |
| 1734713700 | 0.434 | 0.012 | 2.84 | 0.442 | 0.474 | 0.434 | 2800 |
| 1734627300 | 0.422 | 0.034 | 8.76 | 0.423 | 0.426 | 0.4089999 | 820 |
| 1734540900 | 0.388 | 0 | 0.00 | 0.392 | 0.392 | 0.378 | 0 |
| 1734454500 | 0.388 | 0.008 | 2.11 | 0.384 | 0.389 | 0.375 | 2000 |
| 1734368100 | 0.38 | 0.01 | 2.70 | 0.369 | 0.381 | 0.369 | 0 |
| 1734108900 | 0.37 | 0.006 | 1.65 | 0.366 | 0.372 | 0.352 | 2400 |
| 1734022500 | 0.364 | -0.003 | -0.82 | 0.371 | 0.371 | 0.363 | 1200 |
| 1733936100 | 0.367 | -0.007 | -1.87 | 0.376 | 0.381 | 0.366 | 0 |
| 1733849700 | 0.374 | 0.001 | 0.27 | 0.383 | 0.383 | 0.369 | 0 |
| 1733763300 | 0.373 | 0.004 | 1.08 | 0.37 | 0.377 | 0.358 | 1200 |
| 1733504100 | 0.369 | -0.002 | -0.54 | 0.376 | 0.376 | 0.364 | 650 |
| 1733417700 | 0.371 | -0.021 | -5.36 | 0.392 | 0.393 | 0.371 | 2700 |
| 1733331300 | 0.392 | -0.026 | -6.22 | 0.419 | 0.42 | 0.387 | 5500 |
| 1733244900 | 0.418 | -0.02 | -4.57 | 0.438 | 0.438 | 0.417 | 500 |
| 1733158500 | 0.438 | -0.047 | -9.69 | 0.494 | 0.494 | 0.434 | 820 |
| 1732899300 | 0.485 | -0.038 | -7.27 | 0.527 | 0.531 | 0.483 | 7500 |
| 1732812900 | 0.523 | -0.034 | -6.10 | 0.544 | 0.545 | 0.52 | 10500 |
| 1732726500 | 0.557 | 0.01 | 1.83 | 0.546 | 0.578 | 0.541 | 0 |
| 1732640100 | 0.547 | 0.022 | 4.19 | 0.551 | 0.559 | 0.533 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
