Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F35281 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.41% | 1.235 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.168 | 1.272 | 1.235 | 1.23 |
F35281 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35281 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.211 | -0.06 | -4.34% | 1.22 | 1.272 | 1.168 | 0 |
| May 30 2024 | 1.266 | -0.19 | -12.81% | 1.381 | 1.412 | 1.238 | 0 |
| May 29 2024 | 1.452 | -0.11 | -7.22% | 1.68 | 1.69 | 1.428 | 0 |
| May 28 2024 | 1.565 | -0.11 | -6.57% | 1.57 | 1.605 | 1.51 | 0 |
| May 27 2024 | 1.675 | -0.07 | -4.01% | 1.555 | 1.70 | 1.525 | 0 |
| May 24 2024 | 1.745 | -0.45 | -20.32% | 1.95 | 1.95 | 1.665 | 0 |
| May 23 2024 | 2.19 | 0.30 | 15.87% | 2.065 | 2.335 | 1.985 | 0 |
| May 22 2024 | 1.89 | 0.05 | 3.00% | 1.67 | 1.89 | 1.665 | 0 |
| May 21 2024 | 1.835 | -0.02 | -1.08% | 1.88 | 2.00 | 1.70 | 0 |
| May 20 2024 | 1.855 | 0.25 | 15.58% | 1.745 | 1.89 | 1.68 | 0 |
| May 17 2024 | 1.605 | 0.15 | 10.39% | 1.453 | 1.645 | 1.444 | 0 |
| May 16 2024 | 1.454 | 0.25 | 20.76% | 1.295 | 1.54 | 1.273 | 0 |
| May 15 2024 | 1.204 | -0.07 | -5.27% | 1.216 | 1.284 | 1.159 | 0 |
| May 14 2024 | 1.271 | 0.09 | 7.89% | 1.232 | 1.271 | 1.161 | 0 |
| May 13 2024 | 1.178 | 0.03 | 2.79% | 1.078 | 1.192 | 1.043 | 0 |
| May 10 2024 | 1.146 | 0.01 | 1.15% | 1.181 | 1.196 | 1.099 | 0 |
| May 09 2024 | 1.133 | 0.08 | 7.19% | 1.014 | 1.152 | 0.959 | 0 |
| May 08 2024 | 1.057 | 0.03 | 2.92% | 1.042 | 1.119 | 1.021 | 0 |
| May 07 2024 | 1.027 | -0.02 | -2.10% | 0.972 | 1.054 | 0.941 | 0 |
| May 06 2024 | 1.049 | 0.14 | 15.66% | 0.953 | 1.058 | 0.933 | 2,500 |
| May 03 2024 | 0.907 | 0.111 | 13.94% | 0.798 | 0.911 | 0.792 | 0 |
| May 02 2024 | 0.796 | -0.033 | -3.98% | 0.729 | 0.807 | 0.729 | 0 |
