ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F35281)

0.929
-0.139
(-13.01%)
Closed March 20 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17424033001.0340.054.870.9751.0510.9730
17423169000.9860.0191.960.9110.9960.8980
17422305000.9670.0090.941.0471.0750.9420
17419713000.958-0.071-6.900.9720.9910.8990
17418849001.029-0.01-1.250.9691.0360.8990
17417985001.042-0.29-21.541.1981.2391.0350
17417121001.328-0.08-5.821.3471.4181.25899990
17416257001.410.2723.791.4891.51.3230
17413665001.139-0.09-7.251.14399991.1731.0550
17412801001.228-0.04-3.231.251.331.1850
17411937001.2689999-0.15-10.631.2811.3511.1490
17411073001.420.3836.281.0651.421.0430
17410209001.0420.1112.280.8781.0420.8710
17407617000.928-0.128-12.120.9740.9860.9140
17406753001.0560.044.140.9781.0650.930
17405889001.014-0.04-3.611.1411.1471.00499990
17405025001.0520.065.621.0241.0551.00499990
17404161000.996-0.223-18.290.9911.00899990.9370
17401569001.2190.1918.121.2071.2681.0970
17400705001.032-0.13-11.341.1721.1861.0320
17399841001.1640.334.261.021.2060.9910
17398977000.8670.15621.940.7340.8670.7220
17398113000.711-0.127-15.160.750.7640.7050
17395521000.8380.02200012.700.8110.8410.7880
17394657000.81599990.117999916.910.7950.850.7760
17393793000.698-0.018-2.510.69099990.7270.6710
17392929000.7160.0558.320.6820.730.6810
17392065000.6610.0538.720.6430.6620.6150
17389473000.608-0.006-0.980.6280.6470.6010
17388609000.6140.0610.830.6050.6320.5830
17387745000.554-0.002-0.360.5250.56399990.5160
17386881000.556-0.071-11.320.5570.56699990.5140
17386017000.6270.15332.280.5860.6290.5790
17383425000.474-0.022-4.440.4780.4940.4450
17382561000.496-0.017-3.310.5340.560.487550
17381697000.5130.0030.590.480.530.481000
17380833000.51-0.049-8.770.5560.5560.505550
17379969000.559-0.086-13.330.5930.6060.5490
17377377000.645-0.049-7.060.6650.6690.6260
17376513000.69399990.04299996.610.7180.7570.69399990
17375649000.6510.0264.160.6050.6590.5960
17374785000.625-0.034-5.160.69499990.70.6220
17373921000.659-0.11-14.300.6480.6670.6210
17371329000.769-0.051-6.220.860.8730.7360
17370465000.81999990.05399997.050.810.8750.7920
17369601000.7660.0456.240.7610.81799990.7050
17368737000.721-0.033-4.380.6760.7290.63310000
17367873000.754-0.005-0.660.8390.9020.7450
17365281000.7590.10716.410.6790.7610.6780
17364417000.6520.07513.000.5750.6560.5520
17363553000.5770.00900011.580.57099990.60.5620
17362689000.5679999-0.053-8.530.56599990.60.5310
17361825000.6210.12424.950.5960.6320.56899990
17359233000.497-0.174-25.930.5940.6030.4790
17358369000.671-0.16-19.250.6130.6870.6020
17355777000.8310.28351.640.69499990.9410.6860
17353185000.5480.0316.000.560.5780.5268500
17349729000.517-0.018-3.360.6130.6160.5120
17347137000.5350.0428.520.5290.5610.5070