Vontobel Financial Products GmbH (F35281)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 0.929 | -0.105 | -10.15 | 1.056 | 1.099 | 0.929 | 0 |
| 1742403300 | 1.034 | 0.05 | 4.87 | 0.975 | 1.051 | 0.973 | 0 |
| 1742316900 | 0.986 | 0.019 | 1.96 | 0.911 | 0.996 | 0.898 | 0 |
| 1742230500 | 0.967 | 0.009 | 0.94 | 1.047 | 1.075 | 0.942 | 0 |
| 1741971300 | 0.958 | -0.071 | -6.90 | 0.972 | 0.991 | 0.899 | 0 |
| 1741884900 | 1.029 | -0.01 | -1.25 | 0.969 | 1.036 | 0.899 | 0 |
| 1741798500 | 1.042 | -0.29 | -21.54 | 1.198 | 1.239 | 1.035 | 0 |
| 1741712100 | 1.328 | -0.08 | -5.82 | 1.347 | 1.418 | 1.2589999 | 0 |
| 1741625700 | 1.41 | 0.27 | 23.79 | 1.489 | 1.5 | 1.323 | 0 |
| 1741366500 | 1.139 | -0.09 | -7.25 | 1.1439999 | 1.173 | 1.055 | 0 |
| 1741280100 | 1.228 | -0.04 | -3.23 | 1.25 | 1.33 | 1.185 | 0 |
| 1741193700 | 1.2689999 | -0.15 | -10.63 | 1.281 | 1.351 | 1.149 | 0 |
| 1741107300 | 1.42 | 0.38 | 36.28 | 1.065 | 1.42 | 1.043 | 0 |
| 1741020900 | 1.042 | 0.11 | 12.28 | 0.878 | 1.042 | 0.871 | 0 |
| 1740761700 | 0.928 | -0.128 | -12.12 | 0.974 | 0.986 | 0.914 | 0 |
| 1740675300 | 1.056 | 0.04 | 4.14 | 0.978 | 1.065 | 0.93 | 0 |
| 1740588900 | 1.014 | -0.04 | -3.61 | 1.141 | 1.147 | 1.0049999 | 0 |
| 1740502500 | 1.052 | 0.06 | 5.62 | 1.024 | 1.055 | 1.0049999 | 0 |
| 1740416100 | 0.996 | -0.223 | -18.29 | 0.991 | 1.0089999 | 0.937 | 0 |
| 1740156900 | 1.219 | 0.19 | 18.12 | 1.207 | 1.268 | 1.097 | 0 |
| 1740070500 | 1.032 | -0.13 | -11.34 | 1.172 | 1.186 | 1.032 | 0 |
| 1739984100 | 1.164 | 0.3 | 34.26 | 1.02 | 1.206 | 0.991 | 0 |
| 1739897700 | 0.867 | 0.156 | 21.94 | 0.734 | 0.867 | 0.722 | 0 |
| 1739811300 | 0.711 | -0.127 | -15.16 | 0.75 | 0.764 | 0.705 | 0 |
| 1739552100 | 0.838 | 0.0220001 | 2.70 | 0.811 | 0.841 | 0.788 | 0 |
| 1739465700 | 0.8159999 | 0.1179999 | 16.91 | 0.795 | 0.85 | 0.776 | 0 |
| 1739379300 | 0.698 | -0.018 | -2.51 | 0.6909999 | 0.727 | 0.671 | 0 |
| 1739292900 | 0.716 | 0.055 | 8.32 | 0.682 | 0.73 | 0.681 | 0 |
| 1739206500 | 0.661 | 0.053 | 8.72 | 0.643 | 0.662 | 0.615 | 0 |
| 1738947300 | 0.608 | -0.006 | -0.98 | 0.628 | 0.647 | 0.601 | 0 |
| 1738860900 | 0.614 | 0.06 | 10.83 | 0.605 | 0.632 | 0.583 | 0 |
| 1738774500 | 0.554 | -0.002 | -0.36 | 0.525 | 0.5639999 | 0.516 | 0 |
| 1738688100 | 0.556 | -0.071 | -11.32 | 0.557 | 0.5669999 | 0.514 | 0 |
| 1738601700 | 0.627 | 0.153 | 32.28 | 0.586 | 0.628 | 0.579 | 0 |
| 1738342500 | 0.474 | -0.022 | -4.44 | 0.478 | 0.494 | 0.445 | 0 |
| 1738256100 | 0.496 | -0.017 | -3.31 | 0.534 | 0.56 | 0.487 | 550 |
| 1738169700 | 0.513 | 0.003 | 0.59 | 0.48 | 0.53 | 0.48 | 1000 |
| 1738083300 | 0.51 | -0.049 | -8.77 | 0.556 | 0.556 | 0.505 | 550 |
| 1737996900 | 0.559 | -0.086 | -13.33 | 0.593 | 0.606 | 0.549 | 0 |
| 1737737700 | 0.645 | -0.049 | -7.06 | 0.665 | 0.669 | 0.626 | 0 |
| 1737651300 | 0.6939999 | 0.0689999 | 11.04 | 0.718 | 0.757 | 0.6939999 | 0 |
| 1737564900 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1737478500 | 0.625 | -0.034 | -5.16 | 0.6949999 | 0.7 | 0.622 | 0 |
| 1737392100 | 0.659 | -0.11 | -14.30 | 0.648 | 0.667 | 0.621 | 0 |
| 1737132900 | 0.769 | -0.051 | -6.22 | 0.86 | 0.873 | 0.736 | 0 |
| 1737046500 | 0.8199999 | 0.0539999 | 7.05 | 0.81 | 0.875 | 0.792 | 0 |
| 1736960100 | 0.766 | 0.045 | 6.24 | 0.761 | 0.8179999 | 0.705 | 0 |
| 1736873700 | 0.721 | -0.033 | -4.38 | 0.676 | 0.729 | 0.633 | 10000 |
| 1736787300 | 0.754 | -0.005 | -0.66 | 0.839 | 0.902 | 0.745 | 0 |
| 1736528100 | 0.759 | 0.107 | 16.41 | 0.679 | 0.761 | 0.678 | 0 |
| 1736441700 | 0.652 | 0.075 | 13.00 | 0.575 | 0.656 | 0.552 | 0 |
| 1736355300 | 0.577 | 0.0090001 | 1.58 | 0.5709999 | 0.6 | 0.562 | 0 |
| 1736268900 | 0.5679999 | -0.053 | -8.53 | 0.5659999 | 0.6 | 0.531 | 0 |
| 1736182500 | 0.621 | 0.124 | 24.95 | 0.596 | 0.632 | 0.5689999 | 0 |
| 1735923300 | 0.497 | -0.174 | -25.93 | 0.594 | 0.603 | 0.479 | 0 |
| 1735836900 | 0.671 | -0.16 | -19.25 | 0.613 | 0.687 | 0.602 | 0 |
| 1735577700 | 0.831 | 0.283 | 51.64 | 0.6949999 | 0.941 | 0.686 | 0 |
| 1735318500 | 0.548 | 0.031 | 6.00 | 0.56 | 0.578 | 0.526 | 8500 |
| 1734972900 | 0.517 | -0.018 | -3.36 | 0.613 | 0.616 | 0.512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
