Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34749 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 7.39% | 5.67 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.66 | 4.63 | 5.70 | 5.67 | 5.28 |
F34749 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34749 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.83 | -0.51 | -9.55% | 5.66 | 5.70 | 4.63 | 1,510 |
| May 30 2024 | 5.34 | -0.54 | -9.18% | 5.56 | 6.41 | 4.74 | 9,040 |
| May 29 2024 | 5.88 | 2.41 | 69.45% | 3.48 | 5.95 | 3.47 | 7,803 |
| May 28 2024 | 3.47 | 1.03 | 42.21% | 2.435 | 3.47 | 2.39 | 200 |
| May 27 2024 | 2.44 | -0.27 | -9.96% | 2.445 | 2.835 | 2.44 | 0 |
| May 24 2024 | 2.71 | 0.37 | 15.57% | 2.525 | 3.10 | 2.04 | 99,350 |
| May 23 2024 | 2.345 | 0.84 | 55.81% | 1.431 | 2.39 | 1.296 | 3,617 |
| May 22 2024 | 1.505 | 0.06 | 3.86% | 1.309 | 1.72 | 1.303 | 1,450 |
| May 21 2024 | 1.449 | 0.27 | 22.49% | 1.16 | 1.50 | 0.952 | 1,200 |
| May 20 2024 | 1.183 | 0.04 | 3.59% | 1.235 | 1.306 | 0.619 | 251,800 |
| May 17 2024 | 1.142 | -0.06 | -4.99% | 1.305 | 1.685 | 1.062 | 6,650 |
| May 16 2024 | 1.202 | -0.93 | -43.57% | 2.16 | 2.605 | 1.027 | 70,757 |
| May 15 2024 | 2.13 | 0.54 | 33.96% | 1.63 | 2.135 | 1.58 | 64,800 |
| May 14 2024 | 1.59 | -0.11 | -6.47% | 1.34 | 2.245 | 1.324 | 79,057 |
| May 13 2024 | 1.70 | -18.79 | -91.70% | 20.44 | 22.96 | 1.685 | 11,429 |
| May 10 2024 | 20.49 | 2.29 | 12.58% | 18.53 | 20.92 | 15.38 | 5,384 |
| May 09 2024 | 18.20 | 0.86 | 4.96% | 18.19 | 21.69 | 14.53 | 350 |
| May 08 2024 | 17.34 | 0.56 | 3.34% | 17.13 | 23.27 | 15.74 | 4,054 |
| May 07 2024 | 16.78 | 6.33 | 60.57% | 8.74 | 16.78 | 8.09 | 20,020 |
| May 06 2024 | 10.45 | -4.45 | -29.87% | 15.12 | 16.62 | 9.05 | 1,381 |
| May 03 2024 | 14.90 | -6.81 | -31.37% | 8.67 | 15.14 | 5.46 | 4,403 |
| May 02 2024 | 21.71 | -90.39 | -80.63% | 21.39 | 23.59 | 9.87 | 7,800 |
