Vontobel Financial Products GmbH (F34733)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0875 | -0.002 | -2.23 | 0.0895 | 0.09 | 0.0875 | 0 |
| 1734022500 | 0.0895 | -0.0065 | -6.77 | 0.0925 | 0.094 | 0.0895 | 0 |
| 1733936100 | 0.096 | 0.008 | 9.09 | 0.0955 | 0.0975 | 0.095 | 0 |
| 1733849700 | 0.088 | 0.0020001 | 2.33 | 0.0864999 | 0.0885 | 0.0864999 | 0 |
| 1733763300 | 0.0859999 | 0.0014999 | 1.78 | 0.0855 | 0.0875 | 0.0835 | 0 |
| 1733504100 | 0.0845 | 0.0045 | 5.63 | 0.081 | 0.0845 | 0.0805 | 0 |
| 1733417700 | 0.08 | 0.003 | 3.90 | 0.076 | 0.08 | 0.0755 | 0 |
| 1733331300 | 0.077 | -0.0015 | -1.91 | 0.0785 | 0.079 | 0.077 | 0 |
| 1733244900 | 0.0785 | -0.002 | -2.48 | 0.0805 | 0.0815 | 0.0785 | 0 |
| 1733158500 | 0.0805 | 0.0025 | 3.21 | 0.077 | 0.0815 | 0.0765 | 0 |
| 1732899300 | 0.078 | 0.003 | 4.00 | 0.0745 | 0.079 | 0.0745 | 0 |
| 1732812900 | 0.075 | -0.001 | -1.32 | 0.0745 | 0.075 | 0.0745 | 0 |
| 1732726500 | 0.076 | 0 | 0.00 | 0.076 | 0.0775 | 0.075 | 0 |
| 1732640100 | 0.076 | -0.003 | -3.80 | 0.078 | 0.0805 | 0.076 | 0 |
| 1732553700 | 0.079 | -0.003 | -3.66 | 0.08 | 0.0805 | 0.0775 | 0 |
| 1732294500 | 0.082 | 0 | 0.00 | 0.0825 | 0.085 | 0.082 | 0 |
| 1732208100 | 0.082 | -0.0025 | -2.96 | 0.085 | 0.0864999 | 0.0815 | 0 |
| 1732121700 | 0.0845 | 0.0005 | 0.60 | 0.0805 | 0.0845 | 0.0795 | 0 |
| 1732035300 | 0.084 | 0.003 | 3.70 | 0.083 | 0.0855 | 0.0825 | 0 |
| 1731948900 | 0.081 | 0.004 | 5.19 | 0.0785 | 0.083 | 0.077 | 0 |
| 1731689700 | 0.077 | 0.0015 | 1.99 | 0.074 | 0.077 | 0.073 | 0 |
| 1731603300 | 0.0755 | -0.0055 | -6.79 | 0.0825 | 0.083 | 0.0755 | 0 |
| 1731516900 | 0.081 | -0.0025 | -2.99 | 0.0825 | 0.084 | 0.0795 | 0 |
| 1731430500 | 0.0835 | 0.002 | 2.45 | 0.0859999 | 0.0875 | 0.083 | 0 |
| 1731344100 | 0.0815 | -0.0025 | -2.98 | 0.084 | 0.0859999 | 0.0815 | 0 |
| 1731084900 | 0.084 | 0.006 | 7.69 | 0.08 | 0.085 | 0.08 | 0 |
| 1730998500 | 0.078 | 0.0005 | 0.65 | 0.0805 | 0.081 | 0.076 | 0 |
| 1730912100 | 0.0775 | 0.0065001 | 9.16 | 0.0714999 | 0.0775 | 0.07 | 0 |
| 1730825700 | 0.0709999 | -0.0005 | -0.70 | 0.0695 | 0.073 | 0.0695 | 0 |
| 1730739300 | 0.0714999 | 0.0044999 | 6.72 | 0.0709999 | 0.073 | 0.0704999 | 0 |
| 1730480100 | 0.067 | 0.0015 | 2.29 | 0.0665 | 0.0695 | 0.0665 | 0 |
| 1730393700 | 0.0655 | -0.0015 | -2.24 | 0.065 | 0.067 | 0.065 | 0 |
| 1730307300 | 0.067 | -0.0015 | -2.19 | 0.068 | 0.0685 | 0.0665 | 0 |
| 1730220900 | 0.0685 | 0.001 | 1.48 | 0.067 | 0.0695 | 0.0665 | 0 |
| 1730134500 | 0.0675 | -0.0025 | -3.57 | 0.0685 | 0.069 | 0.067 | 0 |
| 1729871700 | 0.07 | -0.0045 | -6.04 | 0.0735 | 0.0735 | 0.07 | 0 |
| 1729785300 | 0.0745 | 0.0035001 | 4.93 | 0.074 | 0.077 | 0.074 | 0 |
| 1729698900 | 0.0709999 | 0.0014999 | 2.16 | 0.072 | 0.072 | 0.07 | 0 |
| 1729612500 | 0.0695 | 0.003 | 4.51 | 0.0645 | 0.0704999 | 0.0645 | 0 |
| 1729526100 | 0.0665 | 0.005 | 8.13 | 0.062 | 0.067 | 0.062 | 0 |
| 1729266900 | 0.0615 | 0.002 | 3.36 | 0.0645 | 0.065 | 0.0615 | 0 |
| 1729180500 | 0.0595 | -0.0025 | -4.03 | 0.061 | 0.061 | 0.058 | 0 |
| 1729094100 | 0.062 | 0.0015 | 2.48 | 0.06 | 0.062 | 0.0595 | 0 |
| 1729007700 | 0.0605 | -0.006 | -9.02 | 0.063 | 0.0635 | 0.06 | 0 |
| 1728921300 | 0.0665 | -0.007 | -9.52 | 0.0695 | 0.07 | 0.0665 | 0 |
| 1728662100 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0755 | 0.073 | 0 |
| 1728575700 | 0.0735 | -0.002 | -2.65 | 0.0775 | 0.078 | 0.073 | 0 |
| 1728489300 | 0.0755 | 0.0005 | 0.67 | 0.077 | 0.077 | 0.075 | 0 |
| 1728402900 | 0.075 | -0.0045 | -5.66 | 0.0775 | 0.079 | 0.075 | 0 |
| 1728316500 | 0.0795 | 0.001 | 1.27 | 0.0775 | 0.08 | 0.0765 | 0 |
| 1728057300 | 0.0785 | -0.0055 | -6.55 | 0.079 | 0.08 | 0.0775 | 50000 |
| 1727970900 | 0.084 | -0.0025 | -2.89 | 0.0859999 | 0.0864999 | 0.082 | 0 |
| 1727884500 | 0.0864999 | 0.0064999 | 8.12 | 0.0835 | 0.0869999 | 0.0835 | 2250 |
| 1727798100 | 0.08 | 0.0075 | 10.34 | 0.0765 | 0.0815 | 0.075 | 0 |
| 1727711700 | 0.0725 | 0.0015001 | 2.11 | 0.0704999 | 0.0725 | 0.0695 | 0 |
| 1727452500 | 0.0709999 | 0.0005 | 0.71 | 0.0665 | 0.0709999 | 0.0665 | 0 |
| 1727366100 | 0.0704999 | 0.0034999 | 5.22 | 0.069 | 0.0725 | 0.068 | 0 |
| 1727279700 | 0.067 | -0.0005 | -0.74 | 0.065 | 0.067 | 0.064 | 0 |
| 1727193300 | 0.0675 | 0.0005 | 0.75 | 0.067 | 0.0714999 | 0.067 | 0 |
| 1727106900 | 0.067 | 0.008 | 13.56 | 0.0615 | 0.0675 | 0.061 | 0 |
| 1726847700 | 0.059 | -0.0035 | -5.60 | 0.063 | 0.0635 | 0.059 | 0 |
| 1726761300 | 0.0625 | -0.006 | -8.76 | 0.067 | 0.067 | 0.0625 | 0 |
| 1726674900 | 0.0685 | 0.002 | 3.01 | 0.0695 | 0.07 | 0.0675 | 0 |
| 1726588500 | 0.0665 | 0.001 | 1.53 | 0.067 | 0.068 | 0.065 | 0 |
| 1726502100 | 0.0655 | -0.001 | -1.50 | 0.066 | 0.067 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
