Vontobel Financial Products GmbH (F34733)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.0795 | -0.01 | -11.17 | 0.083 | 0.083 | 0.079 | 0 |
| 1741884900 | 0.0895 | 0.0085 | 10.49 | 0.0835 | 0.091 | 0.0835 | 0 |
| 1741798500 | 0.081 | -0.015 | -15.63 | 0.09 | 0.09 | 0.0785 | 0 |
| 1741712100 | 0.096 | 0.002 | 2.13 | 0.0935 | 0.099 | 0.0935 | 0 |
| 1741625700 | 0.094 | 0.0035 | 3.87 | 0.0895 | 0.0965 | 0.089 | 0 |
| 1741366500 | 0.0905 | 0.0040001 | 4.62 | 0.0845 | 0.0905 | 0.0835 | 0 |
| 1741280100 | 0.0864999 | 0.0084999 | 10.90 | 0.0815 | 0.0869999 | 0.077 | 0 |
| 1741193700 | 0.078 | 0.0075001 | 10.64 | 0.08 | 0.0835 | 0.074 | 0 |
| 1741107300 | 0.0704999 | -0.014 | -16.57 | 0.079 | 0.0805 | 0.07 | 0 |
| 1741020900 | 0.0845 | -0.013 | -13.33 | 0.0975 | 0.0975 | 0.0845 | 0 |
| 1740761700 | 0.0975 | -0.0175 | -15.22 | 0.1105 | 0.113 | 0.0975 | 0 |
| 1740675300 | 0.115 | -0.0105 | -8.37 | 0.125 | 0.128 | 0.115 | 0 |
| 1740588900 | 0.1255 | 0.003 | 2.45 | 0.126 | 0.1315 | 0.125 | 0 |
| 1740502500 | 0.1225 | -0.007 | -5.41 | 0.1305 | 0.1305 | 0.119 | 0 |
| 1740416100 | 0.1295 | -0.015 | -10.38 | 0.138 | 0.139 | 0.1295 | 0 |
| 1740156900 | 0.1445 | -0.011 | -7.07 | 0.1515 | 0.153 | 0.1429999 | 0 |
| 1740070500 | 0.1555 | -0.0045 | -2.81 | 0.1575 | 0.16 | 0.1525 | 0 |
| 1739984100 | 0.16 | 0.004 | 2.56 | 0.1585 | 0.162 | 0.1555 | 12000 |
| 1739897700 | 0.156 | 0.007 | 4.70 | 0.146 | 0.1565 | 0.1455 | 0 |
| 1739811300 | 0.149 | -0.0025 | -1.65 | 0.1485 | 0.1495 | 0.1485 | 0 |
| 1739552100 | 0.1515 | 0.0090001 | 6.32 | 0.1455 | 0.1525 | 0.1455 | 0 |
| 1739465700 | 0.1424999 | 0.0049999 | 3.64 | 0.1414999 | 0.1435 | 0.1345 | 0 |
| 1739379300 | 0.1375 | -0.013 | -8.64 | 0.1335 | 0.1429999 | 0.13 | 0 |
| 1739292900 | 0.1505 | 0.007 | 4.88 | 0.1429999 | 0.1505 | 0.1429999 | 0 |
| 1739206500 | 0.1435 | 0.0045 | 3.24 | 0.1335 | 0.144 | 0.133 | 0 |
| 1738947300 | 0.139 | -0.009 | -6.08 | 0.1495 | 0.1495 | 0.1385 | 0 |
| 1738860900 | 0.148 | 0.003 | 2.07 | 0.147 | 0.15 | 0.137 | 0 |
| 1738774500 | 0.145 | -0.0045 | -3.01 | 0.152 | 0.1535 | 0.1414999 | 0 |
| 1738688100 | 0.1495 | 0.0075001 | 5.28 | 0.1414999 | 0.152 | 0.1395 | 0 |
| 1738601700 | 0.1419999 | 0.0059999 | 4.41 | 0.1235 | 0.1419999 | 0.1215 | 0 |
| 1738342500 | 0.136 | -0.009 | -6.21 | 0.134 | 0.137 | 0.1275 | 0 |
| 1738256100 | 0.145 | -0.0075 | -4.92 | 0.149 | 0.151 | 0.1424999 | 0 |
| 1738169700 | 0.1525 | 0.0135 | 9.71 | 0.1435 | 0.153 | 0.1429999 | 0 |
| 1738083300 | 0.139 | 0.013 | 10.32 | 0.1325 | 0.1395 | 0.131 | 0 |
| 1737996900 | 0.126 | -0.014 | -10.00 | 0.133 | 0.133 | 0.126 | 0 |
| 1737737700 | 0.14 | -0.0065 | -4.44 | 0.1365 | 0.1414999 | 0.134 | 0 |
| 1737651300 | 0.1465 | 0.0065 | 4.64 | 0.1325 | 0.147 | 0.131 | 0 |
| 1737564900 | 0.14 | 0 | 0.00 | 0.1405 | 0.1465 | 0.1395 | 0 |
| 1737478500 | 0.14 | 0.004 | 2.94 | 0.1429999 | 0.1435 | 0.1345 | 0 |
| 1737392100 | 0.136 | 0.001 | 0.74 | 0.1375 | 0.1375 | 0.136 | 0 |
| 1737132900 | 0.135 | 0.0105 | 8.43 | 0.128 | 0.1355 | 0.1255 | 0 |
| 1737046500 | 0.1245 | -0.005 | -3.86 | 0.1285 | 0.129 | 0.123 | 0 |
| 1736960100 | 0.1295 | 0.0035 | 2.78 | 0.127 | 0.1305 | 0.126 | 0 |
| 1736873700 | 0.126 | -0.0015 | -1.18 | 0.125 | 0.1315 | 0.124 | 0 |
| 1736787300 | 0.1275 | 0.022 | 20.85 | 0.1235 | 0.1275 | 0.123 | 0 |
| 1736528100 | 0.1055 | 0.0035001 | 3.43 | 0.104 | 0.106 | 0.1035 | 0 |
| 1736441700 | 0.1019999 | -0.002 | -1.92 | 0.1005 | 0.1024999 | 0.1005 | 0 |
| 1736355300 | 0.104 | 0.003 | 2.97 | 0.1045 | 0.1065 | 0.103 | 0 |
| 1736268900 | 0.101 | -0.005 | -4.72 | 0.1005 | 0.1024999 | 0.099 | 0 |
| 1736182500 | 0.106 | 0.008 | 8.16 | 0.1005 | 0.1065 | 0.1005 | 0 |
| 1735923300 | 0.098 | -0.01 | -9.26 | 0.107 | 0.1075 | 0.098 | 0 |
| 1735836900 | 0.108 | 0.0105 | 10.77 | 0.106 | 0.108 | 0.1045 | 0 |
| 1735577700 | 0.0975 | -0.003 | -2.99 | 0.1019999 | 0.106 | 0.0975 | 0 |
| 1735318500 | 0.1005 | 0.0075 | 8.06 | 0.0995 | 0.1015 | 0.099 | 0 |
| 1734972900 | 0.093 | 0.001 | 1.09 | 0.0935 | 0.0945 | 0.092 | 0 |
| 1734713700 | 0.092 | 0.0075 | 8.88 | 0.089 | 0.0925 | 0.089 | 0 |
| 1734627300 | 0.0845 | -0.0025 | -2.87 | 0.084 | 0.0855 | 0.0825 | 0 |
| 1734540900 | 0.0869999 | -0.001 | -1.14 | 0.089 | 0.0915 | 0.0869999 | 0 |
| 1734454500 | 0.088 | -0.0025 | -2.76 | 0.092 | 0.0925 | 0.0869999 | 0 |
| 1734368100 | 0.0905 | 0.003 | 3.43 | 0.088 | 0.0905 | 0.088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
