Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34663 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.018 | -1.98% | 0.89 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.914 | 0.894 | 0.921 | 0.89 | 0.908 |
F34663 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34663 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.921 | 0.02 | 2.22% | 0.914 | 0.921 | 0.894 | 0 |
| May 30 2024 | 0.901 | 0.012 | 1.35% | 0.91 | 0.911 | 0.897 | 0 |
| May 29 2024 | 0.889 | 0.022 | 2.54% | 0.881 | 0.893 | 0.878 | 0 |
| May 28 2024 | 0.867 | 0.00 | 0.00% | 0.866 | 0.871 | 0.861 | 0 |
| May 27 2024 | 0.867 | 0.00 | 0.00% | 0.87 | 0.872 | 0.867 | 0 |
| May 24 2024 | 0.867 | 0.001 | 0.12% | 0.889 | 0.89 | 0.866 | 0 |
| May 23 2024 | 0.866 | 0.004 | 0.46% | 0.856 | 0.873 | 0.849 | 0 |
| May 22 2024 | 0.862 | -0.001 | -0.12% | 0.86 | 0.867 | 0.859 | 0 |
| May 21 2024 | 0.863 | 0.005 | 0.58% | 0.864 | 0.869 | 0.862 | 0 |
| May 20 2024 | 0.858 | -0.011 | -1.27% | 0.862 | 0.866 | 0.857 | 0 |
| May 17 2024 | 0.869 | 0.011 | 1.28% | 0.868 | 0.874 | 0.866 | 0 |
| May 16 2024 | 0.858 | -0.014 | -1.61% | 0.861 | 0.865 | 0.855 | 0 |
| May 15 2024 | 0.872 | -0.036 | -3.96% | 0.897 | 0.899 | 0.872 | 0 |
| May 14 2024 | 0.908 | -0.007 | -0.77% | 0.916 | 0.92 | 0.906 | 0 |
| May 13 2024 | 0.915 | -0.002 | -0.22% | 0.912 | 0.915 | 0.904 | 0 |
| May 10 2024 | 0.917 | -0.005 | -0.54% | 0.916 | 0.92 | 0.905 | 0 |
| May 09 2024 | 0.922 | -0.014 | -1.50% | 0.94 | 0.945 | 0.922 | 0 |
| May 08 2024 | 0.936 | 0.008 | 0.86% | 0.936 | 0.949 | 0.933 | 0 |
| May 07 2024 | 0.928 | -0.022 | -2.32% | 0.938 | 0.94 | 0.928 | 0 |
| May 06 2024 | 0.95 | -0.024 | -2.46% | 0.964 | 0.964 | 0.947 | 0 |
| May 03 2024 | 0.974 | -0.049 | -4.79% | 0.997 | 1.001 | 0.961 | 0 |
| May 02 2024 | 1.023 | 0.02 | 2.30% | 1.021 | 1.043 | 1.011 | 0 |
