Vontobel Financial Products GmbH (F34663)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.8129999 | -0.001 | -0.12 | 0.828 | 0.828 | 0.811 | 0 |
| 1721922900 | 0.8139999 | 0.0059999 | 0.74 | 0.824 | 0.84 | 0.811 | 0 |
| 1721836500 | 0.808 | 0.049 | 6.46 | 0.783 | 0.81 | 0.783 | 0 |
| 1721750100 | 0.759 | -0.017 | -2.19 | 0.768 | 0.773 | 0.759 | 0 |
| 1721663700 | 0.776 | -0.004 | -0.51 | 0.784 | 0.784 | 0.765 | 0 |
| 1721404500 | 0.78 | 0.015 | 1.96 | 0.766 | 0.781 | 0.766 | 0 |
| 1721318100 | 0.765 | 0.02 | 2.68 | 0.745 | 0.765 | 0.741 | 0 |
| 1721231700 | 0.745 | 0.017 | 2.34 | 0.727 | 0.746 | 0.727 | 0 |
| 1721145300 | 0.728 | 0.007 | 0.97 | 0.733 | 0.74 | 0.726 | 0 |
| 1721058900 | 0.721 | -0.011 | -1.50 | 0.737 | 0.737 | 0.721 | 0 |
| 1720799700 | 0.732 | -0.02 | -2.66 | 0.753 | 0.755 | 0.732 | 0 |
| 1720713300 | 0.752 | -0.002 | -0.27 | 0.74 | 0.752 | 0.728 | 0 |
| 1720626900 | 0.754 | -0.008 | -1.05 | 0.762 | 0.762 | 0.754 | 0 |
| 1720540500 | 0.762 | -0.001 | -0.13 | 0.759 | 0.762 | 0.758 | 0 |
| 1720454100 | 0.763 | -0.009 | -1.17 | 0.769 | 0.77 | 0.759 | 0 |
| 1720194900 | 0.772 | -0.008 | -1.03 | 0.777 | 0.779 | 0.772 | 0 |
| 1720108500 | 0.78 | -0.004 | -0.51 | 0.78 | 0.782 | 0.777 | 0 |
| 1720022100 | 0.784 | -0.023 | -2.85 | 0.795 | 0.796 | 0.783 | 0 |
| 1719935700 | 0.807 | -0.009 | -1.10 | 0.8129999 | 0.824 | 0.807 | 0 |
| 1719849300 | 0.8159999 | 0.0159999 | 2.00 | 0.805 | 0.8209999 | 0.803 | 0 |
| 1719590100 | 0.8 | -0.01 | -1.23 | 0.802 | 0.805 | 0.79 | 0 |
| 1719503700 | 0.81 | -0.008 | -0.98 | 0.8139999 | 0.8169999 | 0.803 | 0 |
| 1719417300 | 0.8179999 | 0.003 | 0.37 | 0.808 | 0.8219999 | 0.805 | 0 |
| 1719330900 | 0.8149999 | 0.0109999 | 1.37 | 0.8149999 | 0.8199999 | 0.8139999 | 0 |
| 1719244500 | 0.804 | -0.01 | -1.23 | 0.8129999 | 0.8139999 | 0.8 | 0 |
| 1718985300 | 0.8139999 | 0.0139999 | 1.75 | 0.805 | 0.8179999 | 0.805 | 0 |
| 1718898900 | 0.8 | 0.003 | 0.38 | 0.793 | 0.8 | 0.789 | 0 |
| 1718812500 | 0.797 | -0.008 | -0.99 | 0.798 | 0.799 | 0.795 | 0 |
| 1718726100 | 0.805 | -0.015 | -1.83 | 0.804 | 0.808 | 0.8 | 0 |
| 1718639700 | 0.8199999 | -0.011 | -1.32 | 0.828 | 0.83 | 0.8189999 | 0 |
| 1718380500 | 0.831 | 0.004 | 0.48 | 0.8219999 | 0.842 | 0.8209999 | 0 |
| 1718294100 | 0.827 | 0.017 | 2.10 | 0.8189999 | 0.83 | 0.812 | 0 |
| 1718207700 | 0.81 | -0.051 | -5.92 | 0.846 | 0.848 | 0.808 | 0 |
| 1718121300 | 0.861 | 0 | 0.00 | 0.852 | 0.872 | 0.851 | 7020 |
| 1718034900 | 0.861 | 0.01 | 1.18 | 0.861 | 0.868 | 0.861 | 0 |
| 1717775700 | 0.851 | 0.004 | 0.47 | 0.843 | 0.867 | 0.842 | 3520 |
| 1717689300 | 0.847 | -0.013 | -1.51 | 0.846 | 0.848 | 0.842 | 0 |
| 1717602900 | 0.86 | -0.029 | -3.26 | 0.872 | 0.876 | 0.86 | 0 |
| 1717516500 | 0.889 | 0.004 | 0.45 | 0.878 | 0.898 | 0.878 | 0 |
| 1717430100 | 0.885 | -0.036 | -3.91 | 0.876 | 0.89 | 0.874 | 0 |
| 1717170900 | 0.921 | 0.02 | 2.22 | 0.914 | 0.921 | 0.894 | 0 |
| 1717084500 | 0.901 | 0.012 | 1.35 | 0.91 | 0.911 | 0.897 | 0 |
| 1716998100 | 0.889 | 0.022 | 2.54 | 0.881 | 0.893 | 0.878 | 0 |
| 1716911700 | 0.867 | 0 | 0.00 | 0.866 | 0.871 | 0.861 | 0 |
| 1716825300 | 0.867 | 0 | 0.00 | 0.87 | 0.872 | 0.867 | 0 |
| 1716566100 | 0.867 | 0.001 | 0.12 | 0.889 | 0.89 | 0.866 | 0 |
| 1716479700 | 0.866 | 0.004 | 0.46 | 0.856 | 0.873 | 0.849 | 0 |
| 1716393300 | 0.862 | -0.001 | -0.12 | 0.86 | 0.867 | 0.859 | 0 |
| 1716306900 | 0.863 | 0.005 | 0.58 | 0.864 | 0.869 | 0.862 | 0 |
| 1716220500 | 0.858 | -0.011 | -1.27 | 0.862 | 0.866 | 0.857 | 0 |
| 1715961300 | 0.869 | 0.011 | 1.28 | 0.868 | 0.874 | 0.866 | 0 |
| 1715874900 | 0.858 | -0.014 | -1.61 | 0.861 | 0.865 | 0.855 | 0 |
| 1715788500 | 0.872 | -0.036 | -3.96 | 0.897 | 0.899 | 0.872 | 0 |
| 1715702100 | 0.908 | -0.007 | -0.77 | 0.916 | 0.92 | 0.906 | 0 |
| 1715615700 | 0.915 | -0.002 | -0.22 | 0.912 | 0.915 | 0.904 | 0 |
| 1715356500 | 0.917 | -0.005 | -0.54 | 0.916 | 0.92 | 0.905 | 0 |
| 1715270100 | 0.922 | -0.014 | -1.50 | 0.94 | 0.945 | 0.922 | 0 |
| 1715183700 | 0.936 | 0.008 | 0.86 | 0.936 | 0.949 | 0.933 | 0 |
| 1715097300 | 0.928 | -0.022 | -2.32 | 0.938 | 0.94 | 0.928 | 0 |
| 1715010900 | 0.95 | -0.024 | -2.46 | 0.964 | 0.964 | 0.947 | 0 |
| 1714751700 | 0.974 | -0.049 | -4.79 | 0.997 | 1.0009999 | 0.961 | 0 |
| 1714665300 | 1.023 | 0.02 | 2.30 | 1.021 | 1.043 | 1.0109999 | 0 |
| 1714492500 | 1 | 0.02 | 2.04 | 0.983 | 1 | 0.978 | 0 |
| 1714406100 | 0.98 | -0.01 | -1.01 | 0.977 | 0.985 | 0.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
