ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34642)

59.50
-10.20
(-14.63%)
Closed March 20 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174240330068.650.430.6367.7270.366.4400
174231690068.227.412.1763.168.6261.62300
174223050060.824.177.3659.6261.5755.620
174197130056.656.8813.8250.3257.346.350
174188490049.77-4.13-7.6653.1754.3749.070
174179850053.96.714.194954.7547.720
174171210047.2-4.92-9.4451.354.645.20
174162570052.12-11.33-17.8664.5199996549.6710
174136650063.45-7.15-10.1367.370.5261.35190
174128010070.67.812.4265.26999972.6561.32275
174119370062.814.8330.9251.663.950.37280
174110730047.97-11.25-19.0055.2555.5243.42120
174102090059.228.6517.1151.1259.4249.75105
174076170050.57-2.35-4.4450.5752.8750.5217
174067530052.920.070.1351.8553.4750.620
174058890052.856.9515.1448.3252.8547.92380
174050250045.9512.2242.1746.2540.9550
174041610040.90.51.2440.642.1537.75838
174015690040.40.250.6240.140.7538.50
174007050040.15-0.8-1.9541.0542.239.75550
173998410040.95-1.5-3.5342.774540.9450
173989770042.452.586.4740.542.640.151410
173981130039.873.28.7336.8741.8236.870
173955210036.672.16.0734.0237.9234.020
173946570034.57-1.75-4.8237.6537.931.97350
173937930036.32-0.25-0.6837.440.5235.670
173929290036.57-1.9-4.9439.4740.9531.88550
173920650038.470.92.4038.5738.9737.020
173894730037.572.67.4334.4537.8734.451010
173886090034.975.5318.7829.5734.9729.57525
173877450029.440.110.3829.0830.6628.690
173868810029.331.274.5329.3529.5927.21300
173860170028.06-1.5-5.0726.2528.9324.952011
173834250029.56-1.18-3.8431.4231.9529.12700
173825610030.74-0.17-0.5531.2231.8529.4135
173816970030.9126.9230.4230.9528.39150
173808330028.910.682.4128.0830.6127.85110
173799690028.230.72.5426.2828.9625.02128
173773770027.530.82.9927.5530.2627.390
173765130026.732.811.7023.526.7323.5300
173756490023.9300.0023.9323.9323.930
173747850023.93-0.95-3.8224.3125.6623.510
173739210024.882.018.7922.925.1522.9765
173713290022.871.245.7322.1922.9421.550
173704650021.630.452.1221.8722.9421.471000
173696010021.181.849.5119.4921.1819.415
173687370019.341.397.7418.3919.5318.390
173678730017.950.42.2816.62999917.9816.250
173652810017.55-1.34-7.0918.4419.0217.470
173644170018.890.482.6118.1119.0217.650
173635530018.411.8411.1016.8118.6916.6299990
173626890016.570.030.1816.6716.9915.2130
173618250016.542.2615.8314.8516.5914.250
173592330014.280.030.2114.1814.9314.140
173583690014.25-0.45-3.0615.0315.1712.071400
173557770014.70.362.5114.1415.1414.060
173531850014.340.896.6213.4914.5813.210
173497290013.450.070.5213.1113.8212.90
173471370013.3800.0013.2613.4211.770