Vontobel Financial Products GmbH (F34639)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 0.0023999 | 0.0001 | 4.35 | 0.0022 | 0.0023999 | 0.0021 | 4000000 |
| 1742316900 | 0.0023 | 0.0002 | 9.52 | 0.0023 | 0.0026 | 0.0023 | 4100000 |
| 1742230500 | 0.0021 | 0.0002 | 10.53 | 0.002 | 0.0021 | 0.0019 | 0 |
| 1741971300 | 0.0019 | 0.0002 | 11.76 | 0.0019 | 0.002 | 0.0017 | 0 |
| 1741884900 | 0.0017 | -0.0003 | -15.00 | 0.0019 | 0.0019 | 0.0017 | 0 |
| 1741798500 | 0.002 | 0 | 0.00 | 0.002 | 0.0022 | 0.0019 | 0 |
| 1741712100 | 0.002 | -0.0003 | -13.04 | 0.0023 | 0.0026 | 0.002 | 0 |
| 1741625700 | 0.0023 | -0.0003 | -11.54 | 0.0028999 | 0.0028999 | 0.0022 | 0 |
| 1741366500 | 0.0026 | -0.0002 | -7.14 | 0.0027 | 0.0027 | 0.0023999 | 0 |
| 1741280100 | 0.0028 | 0.0006 | 27.27 | 0.0026 | 0.0028 | 0.0023 | 0 |
| 1741193700 | 0.0022 | 0.0005 | 29.41 | 0.0021 | 0.0023 | 0.002 | 0 |
| 1741107300 | 0.0017 | -0.0013 | -43.33 | 0.0027 | 0.0028 | 0.0017 | 100000 |
| 1741020900 | 0.003 | 0.0001001 | 3.45 | 0.0028 | 0.003 | 0.0027 | 0 |
| 1740761700 | 0.0028999 | -0.0006 | -17.14 | 0.0027 | 0.003 | 0.0027 | 800000 |
| 1740675300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1740588900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 0 |
| 1740502500 | 0.0045 | -0.0005 | -10.00 | 0.0065 | 0.0065 | 0.0045 | 1169127 |
| 1740416100 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 3000000 |
| 1740156900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1740070500 | 0.0055 | 0.0015 | 37.50 | 0.006 | 0.006 | 0.004 | 945040 |
| 1739984100 | 0.004 | 0.0011001 | 37.94 | 0.0035 | 0.0045 | 0.0035 | 300000 |
| 1739897700 | 0.0028999 | -0.0001 | -3.33 | 0.0028999 | 0.003 | 0.0028 | 100000 |
| 1739811300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739552100 | 0.003 | 0.0002 | 7.14 | 0.0028999 | 0.003 | 0.0028999 | 0 |
| 1739465700 | 0.0028 | 0.0003 | 12.00 | 0.0028 | 0.0028999 | 0.0026 | 0 |
| 1739379300 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0025 | 0.0022 | 0 |
| 1739292900 | 0.0023999 | 0.0001999 | 9.09 | 0.0022 | 0.0023999 | 0.0022 | 0 |
| 1739206500 | 0.0022 | -0.0001 | -4.35 | 0.0021 | 0.0023 | 0.0021 | 0 |
| 1738947300 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023999 | 0.0022 | 0 |
| 1738860900 | 0.0022 | 0.0003 | 15.79 | 0.0018 | 0.0022 | 0.0018 | 0 |
| 1738774500 | 0.0019 | -0.0003 | -13.64 | 0.002 | 0.0021 | 0.0017 | 0 |
| 1738688100 | 0.0022 | 0.0003 | 15.79 | 0.002 | 0.0022 | 0.002 | 0 |
| 1738601700 | 0.0019 | -0.0004 | -17.39 | 0.002 | 0.002 | 0.0017 | 0 |
| 1738342500 | 0.0023 | 0.0002 | 9.52 | 0.0023 | 0.0023 | 0.0021 | 400000 |
| 1738256100 | 0.0021 | -0.0024 | -53.33 | 0.0035 | 0.0035 | 0.002 | 540000 |
| 1738169700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1738083300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 0 |
| 1737996900 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.004 | 0 |
| 1737737700 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1737651300 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 0 |
| 1737564900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737478500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 0 |
| 1737392100 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1737132900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1737046500 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.0045 | 0 |
| 1736960100 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 0 |
| 1736873700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 100000 |
| 1736787300 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.0035 | 100000 |
| 1736528100 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 0 |
| 1736441700 | 0.005 | -0.0025 | -33.33 | 0.006 | 0.0065 | 0.005 | 0 |
| 1736355300 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 0 |
| 1736268900 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 0 |
| 1736182500 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 0 |
| 1735923300 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1735836900 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.006 | 0 |
| 1735577700 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 0 |
| 1735318500 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 0 |
| 1734972900 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1734713700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
