Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742947334 | MSOT/BTC | https://exchange.latoken.com/exchange/MSOT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/MSOT-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00336233 | 0.00013806 | 4.10608119964 | 0.00324788 | 0.00354932 | 0 | CX |
| 4 | 0.00731537 | -0.00381498 | -52.1501988279 | 0.00319668 | 0.0947208 | 39138.8 | CX |
| 12 | 0.02037266 | -0.01687227 | -82.8181985072 | 0.00319668 | 0.10362122 | 52026.0083333 | CX |
| 26 | 0.01735253 | -0.01385214 | -79.827783038 | 0.00319668 | 0.32486578 | 56629.2434066 | CX |
| 52 | 0.01911928 | -0.01561889 | -81.6918314916 | 0.00319668 | 0.35751671 | 69804.8833333 | CX |
| 156 | 0.02363677 | -0.02013638 | -85.1909122947 | 0.00319668 | 0.35751671 | 258233.349328 | CX |
| 260 | 0.02363677 | -0.02013638 | -85.1909122947 | 0.00319668 | 0.35751671 | 258233.349328 | CX |
About MSOT
MSOT is the native token of BTour Chain, a revolutionary research & survey platform. Users can make profit from running surveys in the SoTs - NFT based research & survey devices within the FingeRate metaverse world which is mapped from the real-world, and receive profits in MSOT token.
MSOT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0.00349617 | 6.0E-6 | 0.17 | 0.00350067 | 0.00354139 | 0.00345475 | 0 |
| 1742860200 | 0.00349033 | 6.3E-5 | 1.84 | 0.00343821 | 0.00354932 | 0.00342315 | 0 |
| 1742773800 | 0.00342773 | 7.6E-5 | 2.27 | 0.00335738 | 0.00343384 | 0.00335738 | 0 |
| 1742687400 | 0.00335145 | -1.1E-5 | -0.33 | 0.00336112 | 0.00337902 | 0.00334797 | 0 |
| 1742601000 | 0.00336262 | -5.0E-6 | -0.15 | 0.00336525 | 0.00339104 | 0.00332798 | 0 |
| 1742514600 | 0.00336768 | -0.000107 | -3.08 | 0.00348563 | 0.00349775 | 0.00334515 | 0 |
| 1742428200 | 0.00347458 | 0.00016753 | 5.07 | 0.00330728 | 0.00348 | 0.00330408 | 0 |
| 1742341800 | 0.00330705 | -5.7E-5 | -1.69 | 0.00336233 | 0.00336233 | 0.00324788 | 0 |
| 1742255400 | 0.0033645 | 6.1E-5 | 1.85 | 0.00335031 | 0.00338612 | 0.00329222 | 273970 |
| 1742169000 | 0.00330388 | -7.2E-5 | -2.13 | 0.00337386 | 0.00339461 | 0.00328076 | 0 |
| 1742082600 | 0.0033758 | 1.5E-5 | 0.45 | 0.00336191 | 0.00338761 | 0.00334746 | 0 |
| 1741996200 | 0.00336073 | 0.00011698 | 3.61 | 0.00324149 | 0.00340928 | 0.0032342 | 0 |
| 1741909800 | 0.00324375 | -0.000104 | -3.11 | 0.00335031 | 0.00337204 | 0.00319668 | 0 |
| 1741823400 | 0.00334748 | -0.078488 | -95.91 | 0.00331399 | 0.00337484 | 0.00322901 | 0 |
| 1741737000 | 0.08183576 | 0.00372976 | 4.78 | 0.07768894 | 0.08260965 | 0.0760984 | 0 |
| 1741650600 | 0.078106 | 0.07488753 | 2,326.81 | 0.00688244 | 0.08712 | 0.00661136 | 273970 |
| 1741564200 | 0.00321847 | -0.000226 | -6.56 | 0.00344618 | 0.00345733 | 0.003204 | 0 |
| 1741477800 | 0.00344455 | -2.2E-5 | -0.63 | 0.00346798 | 0.00347401 | 0.00341187 | 0 |
| 1741391400 | 0.00346629 | -0.000135 | -3.75 | 0.00688244 | 0.00692039 | 0.00342889 | 273970 |
| 1741305000 | 0.00360114 | -0.003662 | -50.42 | 0.00726369 | 0.00742029 | 0.00351504 | 5 |
| 1741218600 | 0.00726342 | 0.00027547 | 3.94 | 0.0069782 | 0.00727807 | 0.00691483 | 0 |
| 1741132200 | 0.00698795 | 7.9E-5 | 1.14 | 0.00688244 | 0.00711175 | 0.00653688 | 0 |
| 1741045800 | 0.00690905 | -0.000629 | -8.34 | 0.00772584 | 0.0947208 | 0.00680564 | 273970 |
| 1740959400 | 0.00753776 | 0.00067384 | 9.82 | 0.00688851 | 0.00760509 | 0.00680074 | 0 |
| 1740873000 | 0.00686392 | 0.0001072 | 1.59 | 0.0067368 | 0.00692082 | 0.00670695 | 0 |
| 1740786600 | 0.00675672 | -1.2E-5 | -0.18 | 0.0067752 | 0.00680685 | 0.00626494 | 0 |
| 1740700200 | 0.00676883 | 5.9E-5 | 0.88 | 0.00674185 | 0.00694655 | 0.00661114 | 0 |
| 1740613800 | 0.00671033 | -0.00039 | -5.49 | 0.00709057 | 0.00714058 | 0.00657376 | 0 |
| 1740527400 | 0.0071004 | -0.00025 | -3.40 | 0.00731537 | 0.00740062 | 0.00687992 | 0 |
| 1740441000 | 0.00735064 | -0.00033 | -4.30 | 0.00772584 | 0.0947208 | 0.00732671 | 273970 |
| 1740354600 | 0.00768037 | -4.8E-5 | -0.62 | 0.00772584 | 0.00773269 | 0.00762143 | 0 |
| 1740268200 | 0.00772858 | 3.9E-5 | 0.51 | 0.0076784 | 0.00774967 | 0.00766185 | 0 |
| 1740181800 | 0.00768947 | -0.000184 | -2.34 | 0.00786555 | 0.00795837 | 0.00758852 | 0 |
| 1740095400 | 0.00787336 | 0.00014713 | 1.90 | 0.00773044 | 0.00789938 | 0.00771635 | 0 |
| 1740009000 | 0.00772623 | 9.4E-5 | 1.23 | 0.0076459 | 0.00774587 | 0.0076021 | 0 |
| 1739922600 | 0.00763209 | -3.0E-5 | -0.39 | 0.00766909 | 0.00772537 | 0.00747154 | 0 |
| 1739836200 | 0.00766168 | -3.0E-5 | -0.39 | 0.00772607 | 0.09467211 | 0.00761794 | 273970 |
| 1739749800 | 0.00769175 | -0.000115 | -1.47 | 0.00781189 | 0.0078189 | 0.00768745 | 0 |
| 1739663400 | 0.00780703 | 1.5E-5 | 0.19 | 0.00779679 | 0.00783501 | 0.0077818 | 0 |
| 1739577000 | 0.00779231 | 6.5E-5 | 0.84 | 0.0077355 | 0.00874717 | 0.00481609 | 162000 |
| 1739490600 | 0.0077269 | -8.6E-5 | -1.10 | 0.00783135 | 0.00784579 | 0.00762276 | 0 |
| 1739404200 | 0.007813 | 0.00014901 | 1.94 | 0.00765999 | 0.00784775 | 0.00753165 | 0 |
| 1739317800 | 0.00766399 | -0.000127 | -1.63 | 0.00779972 | 0.00787999 | 0.00759014 | 0 |
| 1739231400 | 0.00779078 | 8.1E-5 | 1.05 | 0.00772607 | 0.0080135 | 0.00771572 | 273970 |
| 1739145000 | 0.00770932 | -1.9E-5 | -0.25 | 0.00771994 | 0.00778529 | 0.00758143 | 0 |
| 1739058600 | 0.00772817 | 7.0E-6 | 0.09 | 0.00772365 | 0.00775015 | 0.00765668 | 0 |
| 1738972200 | 0.00772163 | 4.0E-6 | 0.05 | 0.00772607 | 0.0080135 | 0.00765783 | 0 |
| 1738885800 | 0.00771739 | -7.0E-6 | -0.09 | 0.00772969 | 0.00793231 | 0.0076619 | 0 |
| 1738799400 | 0.00772419 | -0.003056 | -28.35 | 0.01075907 | 0.01087669 | 0.00769519 | 3 |
| 1738713000 | 0.01078022 | -0.000403 | -3.60 | 0.01117024 | 0.01119306 | 0.010593 | 0 |
| 1738626600 | 0.0111829 | -0.000531 | -4.53 | 0.01274073 | 0.10362122 | 0.01034968 | 273970 |
| 1738540200 | 0.01171413 | -0.000374 | -3.09 | 0.01206513 | 0.01217301 | 0.01155031 | 0 |
| 1738453800 | 0.0120878 | -0.000191 | -1.56 | 0.01227899 | 0.01232888 | 0.01203344 | 0 |
| 1738367400 | 0.01227901 | -0.000321 | -2.55 | 0.01257366 | 0.01270959 | 0.01218773 | 0 |
| 1738281000 | 0.0126004 | 0.00014079 | 1.13 | 0.0124485 | 0.01276583 | 0.01240838 | 0 |
| 1738194600 | 0.01245961 | 0.00032348 | 2.67 | 0.01215993 | 0.01257788 | 0.01215828 | 0 |
| 1738108200 | 0.01213613 | -7.8E-5 | -0.64 | 0.01228258 | 0.01242436 | 0.01202943 | 0 |
| 1738021800 | 0.01221455 | -0.000144 | -1.17 | 0.01274073 | 0.10362122 | 0.01173898 | 273970 |
| 1737935400 | 0.01235833 | -0.000228 | -1.81 | 0.01256769 | 0.0126429 | 0.01233098 | 0 |
| 1737849000 | 0.01258616 | 1.7E-5 | 0.14 | 0.01256724 | 0.01263272 | 0.01249992 | 0 |
| 1737762600 | 0.01256906 | 8.8E-5 | 0.71 | 0.01247575 | 0.01286176 | 0.01233156 | 0 |
| 1737676200 | 0.01248149 | 1.2E-5 | 0.10 | 0.01243729 | 0.01280699 | 0.01215255 | 95000 |
| 1737589800 | 0.01246976 | -0.000237 | -1.87 | 0.01274073 | 0.01275343 | 0.01240055 | 0 |
| 1737503400 | 0.01270718 | 0.00250119 | 24.51 | 0.0102027 | 0.01287069 | 0.01001094 | 96000 |
| 1737417000 | 0.01020599 | -0.002974 | -22.56 | 0.01548675 | 0.01555495 | 0.01008212 | 273970 |
| 1737330600 | 0.01318041 | -0.000379 | -2.80 | 0.01355372 | 0.01381428 | 0.01296308 | 0 |
| 1737244200 | 0.01355987 | 1.0E-5 | 0.07 | 0.01355869 | 0.01363661 | 0.01329845 | 1 |
| 1737157800 | 0.01355018 | 0.0005471 | 4.21 | 0.0130013 | 0.01376787 | 0.0130013 | 90000 |
| 1737071400 | 0.01300308 | -0.00102 | -7.27 | 0.01405674 | 0.01406138 | 0.01265575 | 90999 |
| 1736985000 | 0.01402346 | 0.00339464 | 31.94 | 0.01061364 | 0.0140645 | 0.01061364 | 3 |
| 1736898600 | 0.01062882 | -0.003522 | -24.89 | 0.01417624 | 0.01459663 | 0.01048585 | 6 |
| 1736812200 | 0.01415085 | -0.000954 | -6.32 | 0.01548675 | 0.092565 | 0.01347882 | 273970 |
| 1736725800 | 0.0151046 | -2.3E-5 | -0.15 | 0.0151312 | 0.01525786 | 0.01498811 | 0 |
| 1736639400 | 0.015128 | -3.1E-5 | -0.20 | 0.0151531 | 0.01519304 | 0.01501367 | 0 |
| 1736553000 | 0.01515851 | 0.0003983 | 2.70 | 0.01548675 | 0.01555495 | 0.0147586 | 273970 |
| 1736466600 | 0.01476021 | -0.000461 | -3.03 | 0.01519098 | 0.01525122 | 0.01460393 | 0 |
| 1736380200 | 0.01522129 | -0.00028 | -1.81 | 0.01548675 | 0.01555495 | 0.01481931 | 0 |
| 1736293800 | 0.01550125 | -0.000857 | -5.24 | 0.01636589 | 0.0164331 | 0.01538675 | 0 |
| 1736207400 | 0.01635802 | 0.00159762 | 10.82 | 0.03057786 | 0.0316826 | 0.01537632 | 273970 |
| 1736121000 | 0.0147604 | -0.001935 | -11.59 | 0.0166913 | 0.01674145 | 0.01459432 | 568 |
| 1736034600 | 0.01669568 | 1.8E-5 | 0.11 | 0.016688 | 0.01677418 | 0.0165883 | 0 |
| 1735948200 | 0.01667719 | 0.00117725 | 7.60 | 0.01550402 | 0.01681765 | 0.01440679 | 1 |
| 1735861800 | 0.01549994 | -0.005286 | -25.43 | 0.03057786 | 0.0316826 | 0.01537632 | 273979 |
| 1735775400 | 0.0207856 | 0.00025924 | 1.26 | 0.02054433 | 0.02087004 | 0.02042139 | 0 |
| 1735689000 | 0.02052636 | 0.00016417 | 0.81 | 0.02037266 | 0.02114577 | 0.02023337 | 0 |
| 1735602600 | 0.02036219 | -0.000243 | -1.18 | 0.03057786 | 0.0316826 | 0.02009326 | 330670 |
| 1735516200 | 0.02060513 | -0.00125 | -5.72 | 0.02188274 | 0.02188274 | 0.0204345 | 54500 |
| 1735429800 | 0.02185541 | 0.00017512 | 0.81 | 0.02168205 | 0.02190153 | 0.02162711 | 0 |
| 1735343400 | 0.02168029 | -0.000319 | -1.45 | 0.02201861 | 0.0223448 | 0.02149183 | 0 |
| 1735257000 | 0.02199963 | -0.000809 | -3.55 | 0.02292584 | 0.02296823 | 0.02187578 | 54900 |
