Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34603 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 5.04% | 1.147 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.147 | 1.139 | 1.214 | 1.147 | 1.092 |
F34603 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34603 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.191 | 0.11 | 10.28% | 1.147 | 1.214 | 1.139 | 0 |
| May 30 2024 | 1.08 | -0.05 | -4.68% | 1.173 | 1.177 | 1.08 | 0 |
| May 29 2024 | 1.133 | 0.07 | 6.79% | 1.148 | 1.15 | 1.116 | 0 |
| May 28 2024 | 1.061 | 0.05 | 4.84% | 1.013 | 1.073 | 1.008 | 0 |
| May 27 2024 | 1.012 | -0.04 | -4.08% | 1.033 | 1.034 | 1.011 | 0 |
| May 24 2024 | 1.055 | 0.02 | 1.83% | 1.083 | 1.09 | 1.046 | 0 |
| May 23 2024 | 1.036 | 0.09 | 8.94% | 1.04 | 1.071 | 0.975 | 0 |
| May 22 2024 | 0.951 | 0.092 | 10.71% | 0.881 | 0.958 | 0.878 | 0 |
| May 21 2024 | 0.859 | 0.051 | 6.31% | 0.859 | 0.878 | 0.849 | 3,000 |
| May 20 2024 | 0.808 | 0.031 | 3.99% | 0.82 | 0.851 | 0.79 | 3,000 |
| May 17 2024 | 0.777 | -0.113 | -12.70% | 0.839 | 0.85 | 0.75 | 6,000 |
| May 16 2024 | 0.89 | -0.201 | -18.42% | 1.036 | 1.081 | 0.858 | 0 |
| May 15 2024 | 1.091 | -0.09 | -7.70% | 1.157 | 1.173 | 1.089 | 0 |
| May 14 2024 | 1.182 | 0.20 | 20.86% | 0.975 | 1.217 | 0.949 | 0 |
| May 13 2024 | 0.978 | -0.203 | -17.19% | 1.043 | 1.069 | 0.965 | 0 |
| May 10 2024 | 1.181 | -0.02 | -1.91% | 1.188 | 1.193 | 1.166 | 0 |
| May 09 2024 | 1.204 | -0.05 | -4.14% | 1.264 | 1.27 | 1.202 | 0 |
| May 08 2024 | 1.256 | 0.04 | 3.04% | 1.276 | 1.303 | 1.241 | 0 |
| May 07 2024 | 1.219 | 0.09 | 7.69% | 1.193 | 1.235 | 1.193 | 0 |
| May 06 2024 | 1.132 | -0.02 | -1.99% | 1.145 | 1.161 | 1.103 | 0 |
| May 03 2024 | 1.155 | -0.11 | -8.62% | 1.156 | 1.193 | 1.116 | 0 |
