ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34603)

0.1865
-0.0005
( -0.27% )
Updated: 07:50:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17393793000.1895-0.0175-8.450.1990.2060.18764500
17392929000.207-0.037-15.160.2460.25150.204999915500
17392065000.244-0.046-15.860.25650.26850.23929500
17389473000.29-0.029-9.090.3080.3080.257552000
17388609000.319-0.014-4.200.3190.3260.3130
17387745000.3330.036512.310.330.3360.3140
17386881000.2965-0.0315-9.600.3430.3430.29650
17386017000.3280.0010.310.3810.3820.3233500
17383425000.3270.0041.240.3110.3320.30513000
17382561000.323-0.015-4.440.3770.3860.3230
17381697000.338-0.136-28.690.360.3830.330
17380833000.4740.0112.380.4750.4830.4670
17379969000.463-0.049-9.570.490.4950.4580
17377377000.512-0.06-10.490.5380.5450.5090
17376513000.57199990.0030.530.5760.5780.56699990
17375649000.568999900.000.5990.60.5620
17374785000.56899990.051999910.060.5380.5810.530
17373921000.517-0.075-12.670.5490.5590.510
17371329000.592-0.061-9.340.6420.6440.5760
17370465000.6530.0081.240.6480.6610.6410
17369601000.645-0.016-2.420.6630.6630.6340
17368737000.661-0.034-4.890.6560.6660.6470
17367873000.69499990.01099991.610.7110.7130.68799990
17365281000.6840.0548.570.6620.6840.6490
17364417000.630.0030.480.6330.6390.6220
17363553000.6270.0366.090.6290.6490.6180
17362689000.5910.02500014.420.620.620.5870
17361825000.5659999-0.02-3.410.6030.6030.5230
17359233000.586-0.009-1.510.5960.60.5850
17358369000.595-0.016-2.620.6150.6210.5870
17355777000.6110.0254.270.5930.6160.5870
17353185000.586-0.017-2.820.5840.5980.5770
17349729000.603-0.038-5.930.6350.6410.6030
17347137000.6410.0437.190.6240.6640.6240
17346273000.5980.0427.550.5850.6030.5750
17345409000.5560.0091.650.5550.56599990.5480
17344545000.547-0.018-3.190.5790.5790.5380
17343681000.56499990.02299994.240.56299990.57099990.5510
17341089000.5420.0356.900.5150.5430.5130
17340225000.507-0.016-3.060.4780.520.4750
17339361000.5230.0255.020.5120.5290.5040
17338497000.4980.05211.660.4950.5170.4920
17337633000.446-0.14-23.890.5920.5960.4280
17335041000.586-0.044-6.980.580.590.5740
17334177000.630.0081.290.6280.630.6120
17333313000.6220.0345.780.590.6270.5840
17332449000.588-0.013-2.160.5850.5990.5740
17331585000.6010.02900015.070.5760.6050.56899990
17328993000.5719999-0.014-2.390.5940.5950.56899990
17328129000.5860.0091.560.6040.6040.5840
17327265000.577-0.036-5.870.56999990.5780.5550
17326401000.613-0.006-0.970.5950.6150.5830
17325537000.619-0.052-7.750.6350.6450.6090
17322945000.6710.06610.910.6630.6760.6490
17322081000.6050.035.220.5810.6070.5730
17321217000.5750.00600011.050.5740.5820.56799990
17320353000.56899990.02199994.020.5620.5750.5540
17319489000.547-0.006-1.080.5460.5590.5360
17316897000.5530.0479.290.5230.56699990.4330
17316033000.5060.0091.810.5110.5210.4960
17315169000.4970.0061.220.4770.4970.4620

Your Recent History

Delayed Upgrade Clock