Vontobel Financial Products GmbH (F34603)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 0.088 | 0.0105 | 13.55 | 0.083 | 0.088 | 0.0825 | 68000 |
| 1742403300 | 0.0775 | 0.0015 | 1.97 | 0.0735 | 0.0785 | 0.072 | 0 |
| 1742316900 | 0.076 | 0.0050001 | 7.04 | 0.072 | 0.078 | 0.0695 | 0 |
| 1742230500 | 0.0709999 | -0.014 | -16.47 | 0.084 | 0.0864999 | 0.07 | 50000 |
| 1741971300 | 0.085 | -0.0025 | -2.86 | 0.085 | 0.0859999 | 0.08 | 36000 |
| 1741884900 | 0.0875 | -0.002 | -2.23 | 0.094 | 0.097 | 0.0859999 | 0 |
| 1741798500 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0925 | 0.0859999 | 0 |
| 1741712100 | 0.0895 | -0.0075 | -7.73 | 0.093 | 0.093 | 0.0815 | 0 |
| 1741625700 | 0.097 | 0.0125 | 14.79 | 0.089 | 0.1005 | 0.089 | 78000 |
| 1741366500 | 0.0845 | -0.0035 | -3.98 | 0.0795 | 0.0845 | 0.0785 | 0 |
| 1741280100 | 0.088 | -0.0065 | -6.88 | 0.081 | 0.09 | 0.076 | 40000 |
| 1741193700 | 0.0945 | -0.031 | -24.70 | 0.108 | 0.109 | 0.093 | 40000 |
| 1741107300 | 0.1255 | 0.016 | 14.61 | 0.113 | 0.128 | 0.113 | 100000 |
| 1741020900 | 0.1095 | -0.003 | -2.67 | 0.1105 | 0.1135 | 0.1075 | 0 |
| 1740761700 | 0.1125 | 0.0125 | 12.50 | 0.1165 | 0.1185 | 0.1105 | 35000 |
| 1740675300 | 0.1 | 0.008 | 8.70 | 0.095 | 0.1045 | 0.0935 | 5000 |
| 1740588900 | 0.092 | -0.019 | -17.12 | 0.091 | 0.098 | 0.0885 | 42000 |
| 1740502500 | 0.111 | -0.011 | -9.02 | 0.1105 | 0.118 | 0.1075 | 88000 |
| 1740416100 | 0.122 | 0.0265 | 27.75 | 0.0985 | 0.1255 | 0.0985 | 190000 |
| 1740156900 | 0.0955 | -0.0175 | -15.49 | 0.1019999 | 0.103 | 0.093 | 90000 |
| 1740070500 | 0.113 | -0.0405 | -26.38 | 0.157 | 0.1605 | 0.089 | 183000 |
| 1739984100 | 0.1535 | 0.0065 | 4.42 | 0.144 | 0.1555 | 0.144 | 10000 |
| 1739897700 | 0.147 | -0.0025 | -1.67 | 0.1405 | 0.153 | 0.1385 | 34000 |
| 1739811300 | 0.1495 | -0.018 | -10.75 | 0.148 | 0.158 | 0.148 | 0 |
| 1739552100 | 0.1675 | -0.016 | -8.72 | 0.1505 | 0.1739999 | 0.1435 | 85000 |
| 1739465700 | 0.1835 | -0.006 | -3.17 | 0.1595 | 0.2034999 | 0.159 | 58000 |
| 1739379300 | 0.1895 | -0.0175 | -8.45 | 0.199 | 0.206 | 0.187 | 64500 |
| 1739292900 | 0.207 | -0.037 | -15.16 | 0.246 | 0.2515 | 0.2049999 | 15500 |
| 1739206500 | 0.244 | -0.046 | -15.86 | 0.2565 | 0.2685 | 0.239 | 29500 |
| 1738947300 | 0.29 | -0.029 | -9.09 | 0.308 | 0.308 | 0.2575 | 52000 |
| 1738860900 | 0.319 | -0.014 | -4.20 | 0.319 | 0.326 | 0.313 | 0 |
| 1738774500 | 0.333 | 0.0365 | 12.31 | 0.33 | 0.336 | 0.314 | 0 |
| 1738688100 | 0.2965 | -0.0315 | -9.60 | 0.343 | 0.343 | 0.2965 | 0 |
| 1738601700 | 0.328 | 0.001 | 0.31 | 0.381 | 0.382 | 0.323 | 3500 |
| 1738342500 | 0.327 | 0.004 | 1.24 | 0.311 | 0.332 | 0.305 | 13000 |
| 1738256100 | 0.323 | -0.015 | -4.44 | 0.377 | 0.386 | 0.323 | 0 |
| 1738169700 | 0.338 | -0.136 | -28.69 | 0.36 | 0.383 | 0.33 | 0 |
| 1738083300 | 0.474 | 0.011 | 2.38 | 0.475 | 0.483 | 0.467 | 0 |
| 1737996900 | 0.463 | -0.049 | -9.57 | 0.49 | 0.495 | 0.458 | 0 |
| 1737737700 | 0.512 | -0.06 | -10.49 | 0.538 | 0.545 | 0.509 | 0 |
| 1737651300 | 0.5719999 | 0.003 | 0.53 | 0.576 | 0.578 | 0.5669999 | 0 |
| 1737564900 | 0.5689999 | 0 | 0.00 | 0.599 | 0.6 | 0.562 | 0 |
| 1737478500 | 0.5689999 | 0.0519999 | 10.06 | 0.538 | 0.581 | 0.53 | 0 |
| 1737392100 | 0.517 | -0.075 | -12.67 | 0.549 | 0.559 | 0.51 | 0 |
| 1737132900 | 0.592 | -0.061 | -9.34 | 0.642 | 0.644 | 0.576 | 0 |
| 1737046500 | 0.653 | 0.008 | 1.24 | 0.648 | 0.661 | 0.641 | 0 |
| 1736960100 | 0.645 | -0.016 | -2.42 | 0.663 | 0.663 | 0.634 | 0 |
| 1736873700 | 0.661 | -0.034 | -4.89 | 0.656 | 0.666 | 0.647 | 0 |
| 1736787300 | 0.6949999 | 0.0109999 | 1.61 | 0.711 | 0.713 | 0.6879999 | 0 |
| 1736528100 | 0.684 | 0.054 | 8.57 | 0.662 | 0.684 | 0.649 | 0 |
| 1736441700 | 0.63 | 0.003 | 0.48 | 0.633 | 0.639 | 0.622 | 0 |
| 1736355300 | 0.627 | 0.036 | 6.09 | 0.629 | 0.649 | 0.618 | 0 |
| 1736268900 | 0.591 | 0.0250001 | 4.42 | 0.62 | 0.62 | 0.587 | 0 |
| 1736182500 | 0.5659999 | -0.02 | -3.41 | 0.603 | 0.603 | 0.523 | 0 |
| 1735923300 | 0.586 | -0.009 | -1.51 | 0.596 | 0.6 | 0.585 | 0 |
| 1735836900 | 0.595 | -0.016 | -2.62 | 0.615 | 0.621 | 0.587 | 0 |
| 1735577700 | 0.611 | 0.025 | 4.27 | 0.593 | 0.616 | 0.587 | 0 |
| 1735318500 | 0.586 | -0.017 | -2.82 | 0.584 | 0.598 | 0.577 | 0 |
| 1734972900 | 0.603 | -0.038 | -5.93 | 0.635 | 0.641 | 0.603 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
