ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34603)

0.088
0.011
(14.29%)
Closed March 20 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17424033000.07750.00151.970.07350.07850.0720
17423169000.0760.00500017.040.0720.0780.06950
17422305000.0709999-0.014-16.470.0840.08649990.0750000
17419713000.085-0.0025-2.860.0850.08599990.0836000
17418849000.0875-0.002-2.230.0940.0970.08599990
17417985000.089500.000.08950.09250.08599990
17417121000.0895-0.0075-7.730.0930.0930.08150
17416257000.0970.012514.790.0890.10050.08978000
17413665000.0845-0.0035-3.980.07950.08450.07850
17412801000.088-0.0065-6.880.0810.090.07640000
17411937000.0945-0.031-24.700.1080.1090.09340000
17411073000.12550.01614.610.1130.1280.113100000
17410209000.1095-0.003-2.670.11050.11350.10750
17407617000.11250.012512.500.11650.11850.110535000
17406753000.10.0088.700.0950.10450.09355000
17405889000.092-0.019-17.120.0910.0980.088542000
17405025000.111-0.011-9.020.11050.1180.107588000
17404161000.1220.026527.750.09850.12550.0985190000
17401569000.0955-0.0175-15.490.10199990.1030.09390000
17400705000.113-0.0405-26.380.1570.16050.089183000
17399841000.15350.00654.420.1440.15550.14410000
17398977000.147-0.0025-1.670.14050.1530.138534000
17398113000.1495-0.018-10.750.1480.1580.1480
17395521000.1675-0.016-8.720.15050.17399990.143585000
17394657000.1835-0.006-3.170.15950.20349990.15958000
17393793000.1895-0.0175-8.450.1990.2060.18764500
17392929000.207-0.037-15.160.2460.25150.204999915500
17392065000.244-0.046-15.860.25650.26850.23929500
17389473000.29-0.029-9.090.3080.3080.257552000
17388609000.319-0.014-4.200.3190.3260.3130
17387745000.3330.036512.310.330.3360.3140
17386881000.2965-0.0315-9.600.3430.3430.29650
17386017000.3280.0010.310.3810.3820.3233500
17383425000.3270.0041.240.3110.3320.30513000
17382561000.323-0.015-4.440.3770.3860.3230
17381697000.338-0.136-28.690.360.3830.330
17380833000.4740.0112.380.4750.4830.4670
17379969000.463-0.049-9.570.490.4950.4580
17377377000.512-0.06-10.490.5380.5450.5090
17376513000.57199990.0030.530.5760.5780.56699990
17375649000.568999900.000.5990.60.5620
17374785000.56899990.051999910.060.5380.5810.530
17373921000.517-0.075-12.670.5490.5590.510
17371329000.592-0.061-9.340.6420.6440.5760
17370465000.6530.0081.240.6480.6610.6410
17369601000.645-0.016-2.420.6630.6630.6340
17368737000.661-0.034-4.890.6560.6660.6470
17367873000.69499990.01099991.610.7110.7130.68799990
17365281000.6840.0548.570.6620.6840.6490
17364417000.630.0030.480.6330.6390.6220
17363553000.6270.0366.090.6290.6490.6180
17362689000.5910.02500014.420.620.620.5870
17361825000.5659999-0.02-3.410.6030.6030.5230
17359233000.586-0.009-1.510.5960.60.5850
17358369000.595-0.016-2.620.6150.6210.5870
17355777000.6110.0254.270.5930.6160.5870
17353185000.586-0.017-2.820.5840.5980.5770
17349729000.603-0.038-5.930.6350.6410.6030
17347137000.6410.0437.190.6240.6640.6240