News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 0.302 | 0.024 | 8.63 | 0.291 | 0.305 | 0.2844999 | 0 |
| 1732294500 | 0.278 | 0.01 | 3.73 | 0.265 | 0.2859999 | 0.262 | 0 |
| 1732208100 | 0.268 | 0.001 | 0.37 | 0.262 | 0.2765 | 0.262 | 0 |
| 1732121700 | 0.267 | -0.0015 | -0.56 | 0.263 | 0.2705 | 0.2625 | 0 |
| 1732035300 | 0.2685 | 0.0125 | 4.88 | 0.2535 | 0.28 | 0.253 | 0 |
| 1731948900 | 0.256 | 0.0015 | 0.59 | 0.252 | 0.258 | 0.2495 | 0 |
| 1731689700 | 0.2545 | 0.0105 | 4.30 | 0.246 | 0.2545 | 0.2445 | 0 |
| 1731603300 | 0.244 | -0.013 | -5.06 | 0.2565 | 0.2565 | 0.2425 | 0 |
| 1731516900 | 0.257 | -0.0045 | -1.72 | 0.265 | 0.265 | 0.253 | 0 |
| 1731430500 | 0.2615 | 0.007 | 2.75 | 0.256 | 0.263 | 0.2515 | 0 |
| 1731344100 | 0.2545 | -0.0105 | -3.96 | 0.2655 | 0.2655 | 0.254 | 1520 |
| 1731084900 | 0.265 | 0.002 | 0.76 | 0.2645 | 0.273 | 0.259 | 0 |
| 1730998500 | 0.263 | 0.0065 | 2.53 | 0.2525 | 0.2655 | 0.248 | 0 |
| 1730912100 | 0.2565 | 0.023 | 9.85 | 0.2275 | 0.258 | 0.2075 | 0 |
| 1730825700 | 0.2335 | -0.0045 | -1.89 | 0.24 | 0.241 | 0.233 | 0 |
| 1730739300 | 0.238 | -0.0035 | -1.45 | 0.238 | 0.2405 | 0.2355 | 0 |
| 1730480100 | 0.2415 | -0.0175 | -6.76 | 0.254 | 0.2585 | 0.241 | 0 |
| 1730393700 | 0.259 | 0.005 | 1.97 | 0.257 | 0.2595 | 0.253 | 0 |
| 1730307300 | 0.254 | -0.0005 | -0.20 | 0.2535 | 0.2585 | 0.253 | 0 |
| 1730220900 | 0.2545 | -0.004 | -1.55 | 0.257 | 0.2575 | 0.2515 | 0 |
| 1730134500 | 0.2585 | -0.0075 | -2.82 | 0.264 | 0.2645 | 0.2585 | 0 |
| 1729871700 | 0.266 | 0 | 0.00 | 0.2645 | 0.2665 | 0.2605 | 0 |
| 1729785300 | 0.266 | 0.0005 | 0.19 | 0.26 | 0.266 | 0.26 | 0 |
| 1729698900 | 0.2655 | 0.0035 | 1.34 | 0.2615 | 0.2675 | 0.2615 | 0 |
| 1729612500 | 0.262 | 0.001 | 0.38 | 0.2615 | 0.2685 | 0.2605 | 0 |
| 1729526100 | 0.261 | 0.004 | 1.56 | 0.257 | 0.2625 | 0.257 | 0 |
| 1729266900 | 0.257 | -0.0015 | -0.58 | 0.258 | 0.2625 | 0.256 | 0 |
| 1729180500 | 0.2585 | -0.0045 | -1.71 | 0.26 | 0.2605 | 0.2555 | 0 |
| 1729094100 | 0.263 | 0 | 0.00 | 0.2655 | 0.269 | 0.2615 | 0 |
| 1729007700 | 0.263 | -0.002 | -0.75 | 0.2605 | 0.2675 | 0.2595 | 0 |
| 1728921300 | 0.265 | -0.0015 | -0.56 | 0.2645 | 0.268 | 0.263 | 0 |
| 1728662100 | 0.2665 | -0.0005 | -0.19 | 0.2675 | 0.27 | 0.264 | 0 |
| 1728575700 | 0.267 | -0.01 | -3.61 | 0.276 | 0.2765 | 0.266 | 0 |
| 1728489300 | 0.277 | -0.001 | -0.36 | 0.2745 | 0.2839999 | 0.2745 | 0 |
| 1728402900 | 0.278 | 0.003 | 1.09 | 0.279 | 0.279 | 0.2745 | 0 |
| 1728316500 | 0.275 | -0.0095 | -3.34 | 0.2805 | 0.2859999 | 0.273 | 0 |
| 1728057300 | 0.2844999 | -0.0165 | -5.48 | 0.301 | 0.302 | 0.279 | 0 |
| 1727970900 | 0.301 | -0.002 | -0.66 | 0.304 | 0.304 | 0.2935 | 0 |
| 1727884500 | 0.303 | 0.0115 | 3.95 | 0.29 | 0.306 | 0.2885 | 0 |
| 1727798100 | 0.2915 | 0.0165 | 6.00 | 0.2745 | 0.2945 | 0.274 | 0 |
| 1727711700 | 0.275 | 0.004 | 1.48 | 0.27 | 0.277 | 0.2685 | 0 |
| 1727452500 | 0.271 | -0.003 | -1.09 | 0.2705 | 0.2795 | 0.2705 | 0 |
| 1727366100 | 0.274 | -0.028 | -9.27 | 0.2945 | 0.2965 | 0.272 | 0 |
| 1727279700 | 0.302 | -0.009 | -2.89 | 0.314 | 0.315 | 0.296 | 0 |
| 1727193300 | 0.311 | -0.009 | -2.81 | 0.315 | 0.319 | 0.307 | 0 |
| 1727106900 | 0.32 | 0.0215 | 7.20 | 0.298 | 0.32 | 0.298 | 2500 |
| 1726847700 | 0.2985 | -0.0045 | -1.49 | 0.306 | 0.306 | 0.2955 | 2500 |
| 1726761300 | 0.303 | -0.007 | -2.26 | 0.303 | 0.311 | 0.302 | 0 |
| 1726674900 | 0.31 | 0.001 | 0.32 | 0.307 | 0.311 | 0.304 | 0 |
| 1726588500 | 0.309 | -0.006 | -1.90 | 0.311 | 0.312 | 0.305 | 0 |
| 1726502100 | 0.315 | -0.004 | -1.25 | 0.316 | 0.319 | 0.306 | 0 |
| 1726242900 | 0.319 | 0.005 | 1.59 | 0.307 | 0.321 | 0.304 | 0 |
| 1726156500 | 0.314 | -0.018 | -5.42 | 0.32 | 0.328 | 0.307 | 0 |
| 1726070100 | 0.332 | 0 | 0.00 | 0.334 | 0.358 | 0.313 | 0 |
| 1725983700 | 0.332 | 0.008 | 2.47 | 0.323 | 0.334 | 0.319 | 0 |
| 1725897300 | 0.324 | -0.007 | -2.11 | 0.329 | 0.33 | 0.315 | 0 |
| 1725638100 | 0.331 | 0.012 | 3.76 | 0.324 | 0.332 | 0.316 | 0 |
| 1725551700 | 0.319 | -0.002 | -0.62 | 0.323 | 0.324 | 0.315 | 0 |
| 1725465300 | 0.321 | -0.001 | -0.31 | 0.329 | 0.331 | 0.315 | 0 |
| 1725378900 | 0.322 | 0.015 | 4.89 | 0.308 | 0.325 | 0.305 | 0 |
| 1725292500 | 0.307 | -0.004 | -1.29 | 0.311 | 0.314 | 0.303 | 0 |
| 1725033300 | 0.311 | -0.009 | -2.81 | 0.318 | 0.318 | 0.31 | 0 |
| 1724946900 | 0.32 | -0.006 | -1.84 | 0.324 | 0.325 | 0.318 | 0 |
| 1724860500 | 0.326 | 0 | 0.00 | 0.325 | 0.33 | 0.323 | 0 |
| 1724774100 | 0.326 | -0.001 | -0.31 | 0.326 | 0.33 | 0.323 | 0 |
| 1724687700 | 0.327 | 0.002 | 0.62 | 0.325 | 0.33 | 0.324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
