Vontobel Financial Products GmbH (F34587)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 0.13 | 0.0065 | 5.26 | 0.123 | 0.132 | 0.123 | 0 |
| 1742403300 | 0.1235 | -0.0005 | -0.40 | 0.1245 | 0.125 | 0.122 | 0 |
| 1742316900 | 0.124 | -0.0065 | -4.98 | 0.128 | 0.1295 | 0.1235 | 0 |
| 1742230500 | 0.1305 | -0.004 | -2.97 | 0.131 | 0.1355 | 0.1295 | 0 |
| 1741971300 | 0.1345 | -0.0085 | -5.94 | 0.1419999 | 0.1475 | 0.1335 | 0 |
| 1741884900 | 0.1429999 | 0.0044999 | 3.25 | 0.139 | 0.144 | 0.138 | 0 |
| 1741798500 | 0.1385 | -0.009 | -6.10 | 0.1445 | 0.1465 | 0.1375 | 0 |
| 1741712100 | 0.1475 | 0.0055001 | 3.87 | 0.1424999 | 0.1495 | 0.139 | 0 |
| 1741625700 | 0.1419999 | 0.0099999 | 7.58 | 0.1305 | 0.144 | 0.1305 | 0 |
| 1741366500 | 0.132 | 0.0055 | 4.35 | 0.128 | 0.1335 | 0.1265 | 0 |
| 1741280100 | 0.1265 | -0.007 | -5.24 | 0.131 | 0.135 | 0.125 | 0 |
| 1741193700 | 0.1335 | -0.0215 | -13.87 | 0.149 | 0.1505 | 0.132 | 0 |
| 1741107300 | 0.155 | 0.0115 | 8.01 | 0.147 | 0.1595 | 0.147 | 0 |
| 1741020900 | 0.1435 | -0.0105 | -6.82 | 0.153 | 0.1545 | 0.1429999 | 0 |
| 1740761700 | 0.154 | 0.0025 | 1.65 | 0.1535 | 0.154 | 0.151 | 0 |
| 1740675300 | 0.1515 | 0 | 0.00 | 0.152 | 0.1535 | 0.1505 | 0 |
| 1740588900 | 0.1515 | -0.01 | -6.19 | 0.158 | 0.1585 | 0.1515 | 0 |
| 1740502500 | 0.1615 | -0.009 | -5.28 | 0.169 | 0.1705 | 0.161 | 0 |
| 1740416100 | 0.1705 | -0.0005 | -0.29 | 0.171 | 0.176 | 0.1685 | 0 |
| 1740156900 | 0.171 | -0.0005 | -0.29 | 0.171 | 0.1745 | 0.1705 | 0 |
| 1740070500 | 0.1715 | 0.0015 | 0.88 | 0.1695 | 0.1724999 | 0.1675 | 0 |
| 1739984100 | 0.17 | 0.0025 | 1.49 | 0.167 | 0.17 | 0.163 | 0 |
| 1739897700 | 0.1675 | -0.0045 | -2.62 | 0.1715 | 0.1719999 | 0.1675 | 0 |
| 1739811300 | 0.1719999 | -0.007 | -3.91 | 0.1785 | 0.1785 | 0.168 | 0 |
| 1739552100 | 0.179 | -0.0045 | -2.45 | 0.185 | 0.185 | 0.176 | 0 |
| 1739465700 | 0.1835 | 0.0035 | 1.94 | 0.177 | 0.189 | 0.1765 | 0 |
| 1739379300 | 0.18 | 0.001 | 0.56 | 0.178 | 0.181 | 0.1715 | 0 |
| 1739292900 | 0.179 | 0.0035 | 1.99 | 0.1729999 | 0.1885 | 0.171 | 0 |
| 1739206500 | 0.1755 | -0.002 | -1.13 | 0.1755 | 0.1785 | 0.1745 | 0 |
| 1738947300 | 0.1775 | -0.0055 | -3.01 | 0.1845 | 0.1845 | 0.177 | 0 |
| 1738860900 | 0.183 | -0.016 | -8.04 | 0.198 | 0.198 | 0.183 | 0 |
| 1738774500 | 0.199 | 0 | 0.00 | 0.1995 | 0.201 | 0.1955 | 0 |
| 1738688100 | 0.199 | -0.004 | -1.97 | 0.1985 | 0.206 | 0.1985 | 0 |
| 1738601700 | 0.203 | 0.004 | 2.01 | 0.2095 | 0.21 | 0.2005 | 0 |
| 1738342500 | 0.199 | 0.003 | 1.53 | 0.193 | 0.2 | 0.1925 | 0 |
| 1738256100 | 0.196 | 0 | 0.00 | 0.1945 | 0.1995 | 0.1935 | 0 |
| 1738169700 | 0.196 | -0.005 | -2.49 | 0.1965 | 0.2025 | 0.195 | 0 |
| 1738083300 | 0.201 | -0.002 | -0.99 | 0.203 | 0.2044999 | 0.196 | 0 |
| 1737996900 | 0.203 | -0.002 | -0.98 | 0.2085 | 0.212 | 0.201 | 0 |
| 1737737700 | 0.2049999 | -0.0025 | -1.20 | 0.2044999 | 0.2054999 | 0.196 | 0 |
| 1737651300 | 0.2075 | -0.011 | -5.03 | 0.219 | 0.219 | 0.2075 | 0 |
| 1737564900 | 0.2185 | 0.0035 | 1.63 | 0.2145 | 0.219 | 0.2125 | 0 |
| 1737478500 | 0.215 | 0.004 | 1.90 | 0.2125 | 0.2165 | 0.209 | 0 |
| 1737392100 | 0.211 | -0.0075 | -3.43 | 0.218 | 0.218 | 0.21 | 0 |
| 1737132900 | 0.2185 | -0.0055 | -2.46 | 0.2215 | 0.2245 | 0.2185 | 1900 |
| 1737046500 | 0.224 | -0.002 | -0.88 | 0.223 | 0.2245 | 0.2185 | 0 |
| 1736960100 | 0.226 | -0.0095 | -4.03 | 0.234 | 0.235 | 0.226 | 0 |
| 1736873700 | 0.2355 | -0.0075 | -3.09 | 0.2405 | 0.2405 | 0.234 | 0 |
| 1736787300 | 0.243 | -0.0025 | -1.02 | 0.2505 | 0.253 | 0.243 | 0 |
| 1736528100 | 0.2455 | 0.007 | 2.94 | 0.241 | 0.246 | 0.2375 | 0 |
| 1736441700 | 0.2385 | -0.0025 | -1.04 | 0.2425 | 0.245 | 0.2375 | 0 |
| 1736355300 | 0.241 | -0.012 | -4.74 | 0.2515 | 0.252 | 0.239 | 0 |
| 1736268900 | 0.253 | 0.0005 | 0.20 | 0.252 | 0.261 | 0.25 | 0 |
| 1736182500 | 0.2525 | -0.018 | -6.65 | 0.266 | 0.2705 | 0.2525 | 0 |
| 1735923300 | 0.2705 | 0 | 0.00 | 0.2705 | 0.271 | 0.2655 | 0 |
| 1735836900 | 0.2705 | 0.0035 | 1.31 | 0.264 | 0.287 | 0.263 | 0 |
| 1735577700 | 0.267 | -0.003 | -1.11 | 0.271 | 0.272 | 0.264 | 0 |
| 1735318500 | 0.27 | -0.0075 | -2.70 | 0.277 | 0.28 | 0.268 | 0 |
| 1734972900 | 0.2775 | -0.001 | -0.36 | 0.2805 | 0.2824999 | 0.2745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
