Vontobel Financial Products GmbH (F34246)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744041300 | 74.42 | -30.15 | -28.83 | 73.82 | 88.72 | 68.32 | 0 |
| 1743782100 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1743695700 | 104.57 | -14.25 | -11.99 | 109.47 | 109.97 | 102.37 | 0 |
| 1743609300 | 118.82 | 0.35 | 0.30 | 117.07 | 118.82 | 114.22 | 0 |
| 1743522900 | 118.47 | 4 | 3.49 | 116.77 | 118.72 | 113.62 | 0 |
| 1743436500 | 114.47 | -0.05 | -0.04 | 112.22 | 114.72 | 110.02 | 0 |
| 1743180900 | 114.52 | -7 | -5.76 | 120.27 | 120.97 | 114.52 | 0 |
| 1743094500 | 121.52 | -1.85 | -1.50 | 123.07 | 123.37 | 119.87 | 0 |
| 1743008100 | 123.37 | 0.4 | 0.33 | 123.52 | 125.67 | 122.87 | 0 |
| 1742921700 | 122.97 | -0.1 | -0.08 | 122.87 | 124.17 | 122.67 | 0 |
| 1742835300 | 123.07 | 5.9 | 5.04 | 120.52 | 123.42 | 120.32 | 0 |
| 1742576100 | 117.17 | -1.2 | -1.01 | 117.27 | 117.27 | 113.42 | 0 |
| 1742489700 | 118.37 | 2.15 | 1.85 | 118.02 | 120.12 | 115.02 | 0 |
| 1742403300 | 116.22 | 3.45 | 3.06 | 113.22 | 116.82 | 113.02 | 0 |
| 1742316900 | 112.77 | -1.5 | -1.31 | 114.92 | 115.52 | 112.07 | 0 |
| 1742230500 | 114.27 | 3.05 | 2.74 | 110.87 | 114.82 | 110.52 | 0 |
| 1741971300 | 111.22 | 3.55 | 3.30 | 109.12 | 112.47 | 107.67 | 0 |
| 1741884900 | 107.67 | -4.35 | -3.88 | 110.97 | 112.22 | 107.57 | 0 |
| 1741798500 | 112.02 | 0.45 | 0.40 | 112.82 | 115.57 | 108.52 | 0 |
| 1741712100 | 111.57 | -8.85 | -7.35 | 118.07 | 118.17 | 111.12 | 0 |
| 1741625700 | 120.42 | -0.25 | -0.21 | 124.27 | 124.27 | 120.42 | 0 |
| 1741366500 | 120.67 | -5.25 | -4.17 | 123.87 | 124.77 | 120.67 | 0 |
| 1741280100 | 125.92 | 2.55 | 2.07 | 128.16999 | 128.27 | 122.47 | 0 |
| 1741193700 | 123.37 | -2.3 | -1.83 | 127.97 | 127.97 | 123.37 | 0 |
| 1741107300 | 125.67 | -14.25 | -10.18 | 134.47 | 134.47 | 125.67 | 0 |
| 1741020900 | 139.91999 | 3.35 | 2.45 | 141.37 | 142.07 | 139.37 | 0 |
| 1740761700 | 136.57 | -3.55 | -2.53 | 135.27 | 138.22 | 135.22 | 0 |
| 1740675300 | 140.12 | 0.85 | 0.61 | 137.27 | 141.41999 | 136.32 | 0 |
| 1740588900 | 139.27 | 3.3 | 2.43 | 138.57 | 140.07 | 137.52 | 0 |
| 1740502500 | 135.97 | -1.95 | -1.41 | 136.77 | 138.77 | 134.52 | 0 |
| 1740416100 | 137.91999 | -2.6 | -1.85 | 138.12 | 139.72 | 136.27 | 0 |
| 1740156900 | 140.52 | -2.1 | -1.47 | 143.62 | 144.47 | 139.82 | 0 |
| 1740070500 | 142.62 | -4.5 | -3.06 | 147.82 | 148.16999 | 142.62 | 0 |
| 1739984100 | 147.12 | 0.45 | 0.31 | 148.02 | 148.37 | 146.37 | 0 |
| 1739897700 | 146.66999 | -1.7 | -1.15 | 148.47 | 148.66999 | 146.12 | 0 |
| 1739811300 | 148.37 | 0.35 | 0.24 | 147.66999 | 148.57 | 147.57 | 0 |
| 1739552100 | 148.02 | 0.6 | 0.41 | 149.62 | 149.62 | 147.57 | 0 |
| 1739465700 | 147.41999 | 1.95 | 1.34 | 147.07 | 148.16999 | 145.72 | 0 |
| 1739379300 | 145.47 | -3.65 | -2.45 | 149.52 | 149.62 | 145.16999 | 0 |
| 1739292900 | 149.12 | 0.9 | 0.61 | 148.37 | 149.16999 | 147.41999 | 0 |
| 1739206500 | 148.22 | -0.95 | -0.64 | 148.41999 | 150.82 | 148.02 | 0 |
| 1738947300 | 149.16999 | -2.5 | -1.65 | 150.77 | 151.77 | 148.77 | 0 |
| 1738860900 | 151.66999 | 2.45 | 1.64 | 153.12 | 154.22 | 151.22 | 0 |
| 1738774500 | 149.22 | 0 | 0.00 | 147.91999 | 149.22 | 147.32 | 0 |
| 1738688100 | 149.22 | -0.4 | -0.27 | 148.97 | 149.22 | 147.02 | 0 |
| 1738601700 | 149.62 | -3.05 | -2.00 | 145.16999 | 149.97 | 144.57 | 0 |
| 1738342500 | 152.66999 | 1.65 | 1.09 | 153.32 | 154.57 | 152.52 | 0 |
| 1738256100 | 151.02 | -1.1 | -0.72 | 151.62 | 152.97 | 149.57 | 0 |
| 1738169700 | 152.12 | 0.6 | 0.40 | 151.77 | 153.27 | 151.37 | 0 |
| 1738083300 | 151.52 | 5.35 | 3.66 | 149.12 | 153.12 | 149.12 | 0 |
| 1737996900 | 146.16999 | -1.55 | -1.05 | 144.27 | 147.07 | 141.77 | 0 |
| 1737737700 | 147.72 | -0.55 | -0.37 | 148.62 | 148.82 | 147.02 | 0 |
| 1737651300 | 148.27 | 2.7 | 1.85 | 145.62 | 148.27 | 145.57 | 0 |
| 1737564900 | 145.57 | 1.9 | 1.32 | 144.62 | 146.02 | 144.47 | 0 |
| 1737478500 | 143.66999 | 2.15 | 1.52 | 141.02 | 143.66999 | 140.82 | 0 |
| 1737392100 | 141.52 | -0.9 | -0.63 | 141.16999 | 142.37 | 140.66999 | 0 |
| 1737132900 | 142.41999 | 3.8 | 2.74 | 138.66999 | 142.41999 | 138.52 | 0 |
| 1737046500 | 138.62 | 0.4 | 0.29 | 139.22 | 139.82 | 137.47 | 0 |
| 1736960100 | 138.22 | 7.45 | 5.70 | 132.37 | 138.91999 | 132.12 | 0 |
| 1736873700 | 130.77 | 1.75 | 1.36 | 130.87 | 132.52 | 130.22 | 0 |
| 1736787300 | 129.02 | 1.25 | 0.98 | 126.97 | 129.87 | 125.87 | 0 |
| 1736528100 | 127.77 | -4.8 | -3.62 | 132.62 | 133.27 | 127.77 | 0 |
| 1736441700 | 132.57 | 0.4 | 0.30 | 132.72 | 133.47 | 132.07 | 0 |
| 1736355300 | 132.16999 | -1.1 | -0.83 | 132.52 | 133.66999 | 130.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
