Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34232 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.38% | 78.90 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.20 | 78.85 | 80.60 | 78.90 | 78.60 |
F34232 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34232 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 78.55 | 0.45 | 0.58% | 78.40 | 78.90 | 78.20 | 0 |
| Jun 06 2024 | 78.10 | -0.10 | -0.13% | 78.20 | 78.70 | 77.25 | 0 |
| Jun 05 2024 | 78.20 | 0.65 | 0.84% | 77.25 | 79.05 | 76.90 | 0 |
| Jun 04 2024 | 77.55 | 1.95 | 2.58% | 75.75 | 77.70 | 75.50 | 0 |
| Jun 03 2024 | 75.60 | -0.50 | -0.66% | 74.55 | 75.70 | 72.35 | 0 |
| May 31 2024 | 76.10 | 1.45 | 1.94% | 74.70 | 76.25 | 73.80 | 0 |
| May 30 2024 | 74.65 | -1.60 | -2.10% | 76.40 | 76.70 | 74.35 | 0 |
| May 29 2024 | 76.25 | 0.85 | 1.13% | 75.55 | 77.15 | 74.60 | 0 |
| May 28 2024 | 75.40 | 1.75 | 2.38% | 74.00 | 75.95 | 74.00 | 0 |
| May 27 2024 | 73.65 | -0.95 | -1.27% | 74.40 | 74.40 | 73.20 | 0 |
| May 24 2024 | 74.60 | 0.45 | 0.61% | 73.60 | 76.20 | 73.60 | 0 |
| May 23 2024 | 74.15 | 0.50 | 0.68% | 73.75 | 74.45 | 72.20 | 0 |
| May 22 2024 | 73.65 | -0.40 | -0.54% | 74.25 | 74.50 | 72.85 | 0 |
| May 21 2024 | 74.05 | -2.20 | -2.89% | 76.20 | 77.20 | 73.75 | 0 |
| May 20 2024 | 76.25 | -3.80 | -4.75% | 79.05 | 79.05 | 75.45 | 0 |
| May 17 2024 | 80.05 | 0.05 | 0.06% | 80.00 | 80.70 | 78.90 | 0 |
| May 16 2024 | 80.00 | -0.90 | -1.11% | 81.20 | 81.25 | 79.30 | 0 |
| May 15 2024 | 80.90 | 0.70 | 0.87% | 79.95 | 80.95 | 78.65 | 0 |
| May 14 2024 | 80.20 | -0.15 | -0.19% | 80.20 | 81.25 | 79.10 | 0 |
| May 13 2024 | 80.35 | 1.40 | 1.77% | 79.75 | 81.55 | 79.00 | 0 |
| May 10 2024 | 78.95 | 2.00 | 2.60% | 77.00 | 79.05 | 75.05 | 0 |
