Vontobel Financial Products GmbH (F33786)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 0.415 | 0.052 | 14.33 | 0.424 | 0.465 | 0.405 | 1900 |
| 1741107300 | 0.363 | -0.208 | -36.43 | 0.54 | 0.549 | 0.363 | 20250 |
| 1741020900 | 0.5709999 | -0.096 | -14.39 | 0.701 | 0.706 | 0.5709999 | 11500 |
| 1740761700 | 0.667 | 0.083 | 14.21 | 0.636 | 0.678 | 0.63 | 5000 |
| 1740675300 | 0.584 | -0.019 | -3.15 | 0.624 | 0.654 | 0.575 | 0 |
| 1740588900 | 0.603 | 0.011 | 1.86 | 0.543 | 0.609 | 0.539 | 22500 |
| 1740502500 | 0.592 | -0.038 | -6.03 | 0.613 | 0.627 | 0.59 | 15000 |
| 1740416100 | 0.63 | 0.11 | 21.15 | 0.627 | 0.659 | 0.621 | 34000 |
| 1740156900 | 0.52 | -0.087 | -14.33 | 0.519 | 0.582 | 0.49 | 6800 |
| 1740070500 | 0.607 | 0.045 | 8.01 | 0.551 | 0.61 | 0.543 | 64900 |
| 1739984100 | 0.562 | -0.251 | -30.87 | 0.66 | 0.681 | 0.536 | 35150 |
| 1739897700 | 0.8129999 | -0.16 | -16.44 | 0.952 | 0.965 | 0.809 | 11250 |
| 1739811300 | 0.973 | 0.143 | 17.23 | 0.93 | 0.978 | 0.918 | 4000 |
| 1739552100 | 0.83 | -0.028 | -3.26 | 0.869 | 0.899 | 0.83 | 9120 |
| 1739465700 | 0.858 | -0.183 | -17.58 | 0.891 | 0.926 | 0.8169999 | 1100 |
| 1739379300 | 1.041 | 0.03 | 2.66 | 1.052 | 1.078 | 1 | 150 |
| 1739292900 | 1.014 | -0.1 | -8.81 | 1.081 | 1.083 | 0.989 | 0 |
| 1739206500 | 1.112 | -0.12 | -9.52 | 1.148 | 1.215 | 1.11 | 0 |
| 1738947300 | 1.229 | 0.02 | 1.24 | 1.185 | 1.242 | 1.15 | 13000 |
| 1738860900 | 1.214 | -0.14 | -10.07 | 1.228 | 1.277 | 1.182 | 7000 |
| 1738774500 | 1.35 | -0 | -0.07 | 1.429 | 1.442 | 1.326 | 0 |
| 1738688100 | 1.351 | 0.15 | 12.12 | 1.368 | 1.444 | 1.328 | 5500 |
| 1738601700 | 1.205 | -0.55 | -31.34 | 1.3859999 | 1.408 | 1.199 | 3600 |
| 1738342500 | 1.755 | 0.07 | 4.15 | 1.74 | 1.87 | 1.685 | 1272 |
| 1738256100 | 1.685 | 0.05 | 2.74 | 1.58 | 1.71 | 1.5 | 0 |
| 1738169700 | 1.6399999 | -0.01 | -0.30 | 1.74 | 1.745 | 1.59 | 0 |
| 1738083300 | 1.645 | 0.15 | 10.25 | 1.525 | 1.66 | 1.525 | 100 |
| 1737996900 | 1.492 | 0.16 | 12.18 | 1.441 | 1.51 | 1.401 | 3000 |
| 1737737700 | 1.33 | 0.06 | 4.72 | 1.308 | 1.364 | 1.301 | 0 |
| 1737651300 | 1.27 | -0.11 | -8.17 | 1.228 | 1.27 | 1.162 | 0 |
| 1737564900 | 1.383 | -0.07 | -4.88 | 1.5 | 1.51 | 1.362 | 2000 |
| 1737478500 | 1.454 | 0.06 | 4.15 | 1.338 | 1.46 | 1.327 | 0 |
| 1737392100 | 1.396 | 0.14 | 11.50 | 1.438 | 1.484 | 1.396 | 0 |
| 1737132900 | 1.252 | 0.02 | 1.87 | 1.15 | 1.291 | 1.135 | 1500 |
| 1737046500 | 1.229 | -0.1 | -7.39 | 1.246 | 1.272 | 1.154 | 500 |
| 1736960100 | 1.327 | -0.08 | -5.69 | 1.335 | 1.432 | 1.225 | 0 |
| 1736873700 | 1.407 | 0.03 | 2.25 | 1.5 | 1.58 | 1.393 | 1000 |
| 1736787300 | 1.3759999 | 0 | 0.00 | 1.225 | 1.3879999 | 1.121 | 1520 |
| 1736528100 | 1.3759999 | -0.27 | -16.35 | 1.575 | 1.575 | 1.36 | 4000 |
| 1736441700 | 1.645 | -0.25 | -12.96 | 1.87 | 1.94 | 1.625 | 1050 |
| 1736355300 | 1.89 | -0.1 | -4.79 | 1.895 | 1.96 | 1.795 | 0 |
| 1736268900 | 1.985 | 0.18 | 9.67 | 1.98 | 2.07 | 1.88 | 0 |
| 1736182500 | 1.81 | -0.73 | -28.60 | 1.98 | 2.085 | 1.74 | 0 |
| 1735923300 | 2.535 | 0.54 | 27.07 | 2.235 | 2.6 | 2.205 | 170 |
| 1735836900 | 1.995 | 0.39 | 23.91 | 2.145 | 2.18 | 1.915 | 6800 |
| 1735577700 | 1.61 | -1.69 | -51.21 | 2.4049999 | 2.46 | 0.926 | 44900 |
| 1735318500 | 3.3 | -0.37 | -10.08 | 3.23 | 3.44 | 3.1 | 250 |
| 1734972900 | 3.67 | 0.07 | 1.94 | 3.08 | 3.7 | 3.08 | 500 |
| 1734713700 | 3.6 | -0.41 | -10.22 | 3.68 | 3.82 | 3.43 | 0 |
| 1734627300 | 4.01 | -0.41 | -9.28 | 4.22 | 4.36 | 3.97 | 0 |
| 1734540900 | 4.42 | -1.35 | -23.40 | 4.67 | 4.84 | 4.37 | 500 |
| 1734454500 | 5.7699999 | 0.44 | 8.26 | 5.19 | 5.92 | 5.1 | 0 |
| 1734368100 | 5.33 | 0.41 | 8.33 | 5.42 | 5.63 | 5.17 | 0 |
| 1734108900 | 4.92 | 0.5 | 11.31 | 4.45 | 4.96 | 4.25 | 0 |
| 1734022500 | 4.42 | -0.26 | -5.56 | 4.74 | 5.0599999 | 4.42 | 0 |
| 1733936100 | 4.68 | -1.47 | -23.90 | 5.54 | 5.6 | 4.64 | 0 |
| 1733849700 | 6.15 | 0.52 | 9.24 | 5.8 | 6.33 | 5.7699999 | 0 |
| 1733763300 | 5.63 | -0.7 | -11.06 | 5.46 | 5.93 | 5.33 | 0 |
| 1733504100 | 6.33 | 0.35 | 5.85 | 6.48 | 6.8 | 6.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
