Vontobel Financial Products GmbH (F33715)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 85.6 | -0.3 | -0.35 | 86.2 | 86.7 | 85.4 | 0 |
| 1740416100 | 85.9 | 1.4 | 1.66 | 84.9 | 86.2 | 84 | 0 |
| 1740156900 | 84.5 | 0.85 | 1.02 | 83.9 | 84.6 | 83.6 | 0 |
| 1740070500 | 83.65 | -0.75 | -0.89 | 84.3 | 85 | 83.35 | 0 |
| 1739984100 | 84.4 | -2.4 | -2.76 | 86.4 | 86.4 | 84.2 | 0 |
| 1739897700 | 86.8 | 0.1 | 0.12 | 86.8 | 87.2 | 86.4 | 0 |
| 1739811300 | 86.7 | 1 | 1.17 | 85.5 | 86.9 | 85.4 | 0 |
| 1739552100 | 85.7 | 1 | 1.18 | 84.9 | 86.4 | 84.9 | 20 |
| 1739465700 | 84.7 | 1.25 | 1.50 | 85.9 | 85.9 | 83.8 | 0 |
| 1739379300 | 83.45 | 0.1 | 0.12 | 84 | 85 | 82.55 | 58 |
| 1739292900 | 83.35 | -0.85 | -1.01 | 83.65 | 84.05 | 82.15 | 0 |
| 1739206500 | 84.2 | 0.1 | 0.12 | 83.79 | 84.6 | 83.65 | 0 |
| 1738947300 | 84.1 | 0.1 | 0.12 | 83.9 | 85.2 | 83.9 | 0 |
| 1738860900 | 84 | 2.85 | 3.51 | 81.45 | 84.2 | 81.35 | 0 |
| 1738774500 | 81.15 | -1 | -1.22 | 81.55 | 81.95 | 80.25 | 0 |
| 1738688100 | 82.15 | 1.7 | 2.11 | 80.35 | 82.35 | 79.95 | 0 |
| 1738601700 | 80.45 | -0.3 | -0.37 | 79.55 | 80.85 | 79.45 | 0 |
| 1738342500 | 80.75 | -1.2 | -1.46 | 81.89 | 82.35 | 80.55 | 0 |
| 1738256100 | 81.95 | 2.4 | 3.02 | 79.65 | 82.65 | 79.65 | 0 |
| 1738169700 | 79.55 | -1.4 | -1.73 | 80.75 | 81.45 | 79.45 | 0 |
| 1738083300 | 80.95 | 1.6 | 2.02 | 79.75 | 81.75 | 79.25 | 0 |
| 1737996900 | 79.35 | 2.1 | 2.72 | 77.6 | 79.55 | 77.5 | 0 |
| 1737737700 | 77.25 | 0.5 | 0.65 | 76.25 | 78.65 | 76.25 | 0 |
| 1737651300 | 76.75 | 0 | 0.00 | 77.05 | 78.25 | 76.15 | 0 |
| 1737564900 | 76.75 | 0.5 | 0.66 | 76.35 | 77.25 | 75.85 | 0 |
| 1737478500 | 76.25 | 1.7 | 2.28 | 74.65 | 76.55 | 74.55 | 0 |
| 1737392100 | 74.55 | -0.2 | -0.27 | 74.85 | 75.05 | 73.85 | 0 |
| 1737132900 | 74.75 | 1.95 | 2.68 | 73.55 | 74.75 | 73.55 | 0 |
| 1737046500 | 72.8 | -0.45 | -0.61 | 73.65 | 74.4 | 72.1 | 100 |
| 1736960100 | 73.25 | -0.3 | -0.41 | 73.35 | 74.01 | 72.4 | 0 |
| 1736873700 | 73.55 | 1.55 | 2.15 | 73.25 | 75.05 | 72.8 | 0 |
| 1736787300 | 72 | -1.45 | -1.97 | 72.8 | 72.8 | 71.3 | 0 |
| 1736528100 | 73.45 | -0.3 | -0.41 | 73.3 | 74.45 | 72.8 | 0 |
| 1736441700 | 73.75 | -4.1 | -5.27 | 76.4 | 76.4 | 73.65 | 0 |
| 1736355300 | 77.85 | -1 | -1.27 | 78.65 | 79.15 | 77.2 | 0 |
| 1736268900 | 78.85 | 1.1 | 1.41 | 76.75 | 78.95 | 76.45 | 0 |
| 1736182500 | 77.75 | 0.8 | 1.04 | 77.65 | 78.05 | 75.65 | 0 |
| 1735923300 | 76.95 | -4.3 | -5.29 | 80.55 | 80.55 | 76.65 | 0 |
| 1735836900 | 81.25 | -0.1 | -0.12 | 82.35 | 82.95 | 81.15 | 0 |
| 1735577700 | 81.35 | 0.7 | 0.87 | 81.19 | 82.05 | 80.95 | 0 |
| 1735318500 | 80.65 | -0.5 | -0.62 | 82.15 | 82.15 | 80.35 | 0 |
| 1734972900 | 81.15 | 0.8 | 1.00 | 80.45 | 81.15 | 80.25 | 50 |
| 1734713700 | 80.35 | -1.8 | -2.19 | 81.05 | 81.15 | 78.95 | 0 |
| 1734627300 | 82.15 | -1.2 | -1.44 | 82.15 | 83.15 | 82.05 | 0 |
| 1734540900 | 83.35 | 2.4 | 2.96 | 81.45 | 83.65 | 80.85 | 0 |
| 1734454500 | 80.95 | -0.1 | -0.12 | 80.95 | 82.25 | 80.75 | 0 |
| 1734368100 | 81.05 | -0.3 | -0.37 | 81.95 | 82.05 | 80.45 | 0 |
| 1734108900 | 81.35 | -0.2 | -0.25 | 81.35 | 82.15 | 81.25 | 0 |
| 1734022500 | 81.55 | 2.3 | 2.90 | 79.95 | 82.05 | 79.75 | 0 |
| 1733936100 | 79.25 | -0.7 | -0.88 | 79.85 | 80.15 | 79.05 | 0 |
| 1733849700 | 79.95 | 1.2 | 1.52 | 78.7 | 80.55 | 78.7 | 0 |
| 1733763300 | 78.75 | -0.7 | -0.88 | 79.05 | 79.05 | 78.35 | 0 |
| 1733504100 | 79.45 | 0.4 | 0.51 | 78.85 | 80.45 | 78.85 | 0 |
| 1733417700 | 79.05 | 4.3 | 5.75 | 75.35 | 79.35 | 75.35 | 0 |
| 1733331300 | 74.75 | 0 | 0.00 | 74.95 | 75.8 | 74.65 | 0 |
| 1733244900 | 74.75 | -0.3 | -0.40 | 75 | 75.55 | 74.45 | 0 |
| 1733158500 | 75.05 | -0.5 | -0.66 | 75.25 | 75.75 | 74.45 | 0 |
| 1732899300 | 75.55 | -0.3 | -0.40 | 75.95 | 76.15 | 75.1 | 0 |
| 1732812900 | 75.85 | 1.9 | 2.57 | 74.75 | 76.35 | 74.75 | 0 |
| 1732726500 | 73.95 | -1.4 | -1.86 | 77.25 | 77.25 | 73.95 | 0 |
| 1732640100 | 75.35 | -1.9 | -2.46 | 75.75 | 76.15 | 75.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
