Vontobel Financial Products GmbH (F33715)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 79.65 | 0.4 | 0.50 | 82.85 | 82.85 | 79.55 | 0 |
| 1718726100 | 79.25 | 1.2 | 1.54 | 79.15 | 79.75 | 78.75 | 0 |
| 1718639700 | 78.05 | -0.6 | -0.76 | 78.35 | 78.95 | 77.75 | 0 |
| 1718380500 | 78.65 | -1.4 | -1.75 | 79.85 | 79.85 | 78.05 | 16 |
| 1718294100 | 80.05 | -3.1 | -3.73 | 81.25 | 81.25 | 79.95 | 0 |
| 1718207700 | 83.15 | 1.4 | 1.71 | 82.35 | 83.85 | 82.35 | 0 |
| 1718121300 | 81.75 | -1.7 | -2.04 | 83.35 | 83.75 | 81.65 | 0 |
| 1718034900 | 83.45 | -1.5 | -1.77 | 83.65 | 83.65 | 83.25 | 0 |
| 1717775700 | 84.95 | -2.4 | -2.75 | 87.75 | 87.75 | 84.65 | 0 |
| 1717689300 | 87.35 | -0.2 | -0.23 | 87.95 | 88.05 | 87.15 | 0 |
| 1717602900 | 87.55 | -0.9 | -1.02 | 87.35 | 87.55 | 86.95 | 0 |
| 1717516500 | 88.45 | -0.3 | -0.34 | 88.85 | 88.95 | 87.75 | 0 |
| 1717430100 | 88.75 | 1.2 | 1.37 | 88.95 | 89.35 | 88.15 | 0 |
| 1717170900 | 87.55 | 0.5 | 0.57 | 87.65 | 87.95 | 87.05 | 20 |
| 1717084500 | 87.05 | 0.2 | 0.23 | 87.25 | 87.55 | 86.75 | 0 |
| 1716998100 | 86.85 | -2.7 | -3.02 | 88.15 | 88.25 | 86.05 | 0 |
| 1716911700 | 89.55 | 0.2 | 0.22 | 89.85 | 90.45 | 89.25 | 0 |
| 1716825300 | 89.35 | 0.4 | 0.45 | 89.15 | 89.55 | 89.05 | 0 |
| 1716566100 | 88.95 | -0.1 | -0.11 | 88.85 | 88.95 | 88.65 | 0 |
| 1716479700 | 89.05 | -0.6 | -0.67 | 89.75 | 89.75 | 89.05 | 0 |
| 1716393300 | 89.65 | 0.4 | 0.45 | 89.45 | 89.65 | 89.05 | 0 |
| 1716306900 | 89.25 | -0.8 | -0.89 | 89.65 | 89.85 | 89.15 | 0 |
| 1716220500 | 90.05 | 0.7 | 0.78 | 90.15 | 90.45 | 90.05 | 0 |
| 1715961300 | 89.35 | -0.1 | -0.11 | 89.95 | 90.05 | 89.25 | 0 |
| 1715874900 | 89.45 | -0.4 | -0.45 | 89.75 | 90.05 | 89.45 | 0 |
| 1715788500 | 89.85 | -1 | -1.10 | 90.45 | 90.75 | 89.85 | 0 |
| 1715702100 | 90.85 | 0.53 | 0.59 | 90.05 | 91.05 | 90.05 | 0 |
| 1715615700 | 90.32 | 1.47 | 1.65 | 89.25 | 90.37 | 89.15 | 0 |
| 1715356500 | 88.85 | 0.1 | 0.11 | 88.85 | 89.55 | 88.75 | 0 |
| 1715270100 | 88.75 | -0.4 | -0.45 | 88.95 | 88.95 | 88.45 | 0 |
| 1715183700 | 89.15 | 1.9 | 2.18 | 88.05 | 89.25 | 88.05 | 0 |
| 1715097300 | 87.25 | -0.6 | -0.68 | 88.35 | 88.95 | 87.15 | 0 |
| 1715010900 | 87.85 | -0.2 | -0.23 | 87.35 | 87.85 | 87.15 | 0 |
| 1714751700 | 88.05 | -0.5 | -0.56 | 88.75 | 89.05 | 88.05 | 0 |
| 1714665300 | 88.55 | 1.5 | 1.72 | 87.85 | 88.85 | 87.85 | 0 |
| 1714492500 | 87.05 | -1.1 | -1.25 | 86.95 | 87.95 | 86.85 | 0 |
| 1714406100 | 88.15 | 1.3 | 1.50 | 87.45 | 88.15 | 87.15 | 0 |
| 1714146900 | 86.85 | 0.7 | 0.81 | 87.85 | 88.35 | 86.85 | 0 |
| 1714060500 | 86.15 | -0.4 | -0.46 | 86.95 | 87.35 | 85.95 | 0 |
| 1713974100 | 86.55 | -0.3 | -0.35 | 87.45 | 87.75 | 86.55 | 21 |
| 1713887700 | 86.85 | -0.6 | -0.69 | 87.55 | 87.75 | 86.75 | 0 |
| 1713801300 | 87.45 | 0.1 | 0.11 | 87.65 | 87.65 | 87.25 | 0 |
| 1713542100 | 87.35 | 0.2 | 0.23 | 86.25 | 87.75 | 85.85 | 0 |
| 1713455700 | 87.15 | 2.4 | 2.83 | 85.95 | 87.15 | 85.95 | 0 |
| 1713369300 | 84.75 | 1.3 | 1.56 | 84.55 | 85.25 | 84.45 | 0 |
| 1713282900 | 83.45 | -0.3 | -0.36 | 83.15 | 83.65 | 82.75 | 0 |
| 1713196500 | 83.75 | -0.6 | -0.71 | 85.55 | 86.05 | 83.75 | 0 |
| 1712937300 | 84.35 | -2 | -2.32 | 86.45 | 86.75 | 84.05 | 0 |
| 1712850900 | 86.35 | -1.5 | -1.71 | 87.45 | 87.45 | 85.75 | 0 |
| 1712764500 | 87.85 | 0.1 | 0.11 | 87.45 | 89.05 | 87.25 | 0 |
| 1712678100 | 87.75 | -0.3 | -0.34 | 87.95 | 88.55 | 87.75 | 0 |
| 1712591700 | 88.05 | 1.5 | 1.73 | 86.45 | 88.05 | 86.45 | 0 |
| 1712332500 | 86.55 | -1.7 | -1.93 | 86.65 | 86.95 | 86.35 | 0 |
| 1712246100 | 88.25 | -0.2 | -0.23 | 87.35 | 88.55 | 87.35 | 0 |
| 1712159700 | 88.45 | -0.6 | -0.67 | 88.45 | 88.45 | 87.65 | 0 |
| 1712073300 | 89.05 | -1.7 | -1.87 | 90.45 | 90.45 | 88.65 | 0 |
| 1711644900 | 90.75 | 0.7 | 0.78 | 90.65 | 90.75 | 90.25 | 0 |
| 1711558500 | 90.05 | 0.3 | 0.33 | 89.65 | 90.25 | 89.25 | 0 |
| 1711472100 | 89.75 | 1.2 | 1.36 | 88.85 | 89.75 | 88.65 | 0 |
| 1711385700 | 88.55 | -0.1 | -0.11 | 88.45 | 88.65 | 88.05 | 0 |
| 1711126500 | 88.65 | 0.3 | 0.34 | 88.55 | 88.95 | 88.55 | 0 |
| 1711040100 | 88.35 | 1.1 | 1.26 | 88.35 | 88.75 | 88.25 | 0 |
| 1710953700 | 87.25 | 0.6 | 0.69 | 86.75 | 87.45 | 86.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
