ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33709)

3.65
0.06
(1.67%)
Closed March 20 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17424033003.57-0.01-0.283.593.623.570
17423169003.58-0.05-1.383.613.613.530
17422305003.63-0.04-1.093.653.673.630
17419713003.67-0.05-1.343.73.723.660
17418849003.720.071.923.683.723.680
17417985003.65-0.01-0.273.643.673.620
17417121003.660.051.393.623.673.550
17416257003.610.061.693.513.623.510
17413665003.550.030.853.553.593.530
17412801003.52-0.11-3.033.573.623.510
17411937003.63-0.12-3.203.673.693.60
17411073003.750.215.933.613.753.590
17410209003.54-0.02-0.563.553.63.530
17407617003.560.051.423.63.63.540
17406753003.510.12.933.423.513.420
17405889003.410.061.793.363.423.360
17405025003.350.051.523.33.373.30
17404161003.30.030.923.25999993.323.25999990
17401569003.27-0.02-0.613.243.273.230
17400705003.29-0.15-4.363.433.433.270
17399841003.44-0.18-4.973.523.523.410
17398977003.620.010.283.63.643.60
17398113003.610.010.283.623.623.590
17395521003.6-0.04-1.103.653.653.590
17394657003.64-0.06-1.623.663.683.630
17393793003.7-0.02-0.543.743.753.70
17392929003.72-0.04-1.063.763.763.720
17392065003.7600.003.783.783.740
17389473003.76-0.01-0.273.723.763.720
17388609003.77-0.05-1.313.853.853.760
17387745003.820.051.333.813.863.790
17386881003.77-0.06-1.573.823.823.760
17386017003.830.082.133.83.873.80
17383425003.75-0.06-1.573.773.83.750
17382561003.810.246.723.653.823.650
17381697003.57-0.01-0.283.563.573.520
17380833003.580.082.293.53.583.490
17379969003.5-0.01-0.283.563.593.480
17377377003.510.020.573.493.523.450
17376513003.4900.003.53.513.470
17375649003.490.010.293.483.53.470
17374785003.480.020.583.53.53.450
17373921003.46-0.02-0.573.483.53.450
17371329003.48-0.05-1.423.533.533.470
17370465003.5300.003.523.543.50
17369601003.53-0.06-1.673.583.63.520
17368737003.59-0.01-0.283.593.593.550
17367873003.60.061.693.533.643.530
17365281003.540.041.143.53.543.480
17364417003.50.020.573.513.523.480
17363553003.480.113.263.43.483.390
17362689003.37-0.05-1.463.423.433.360
17361825003.42-0.18-5.003.583.583.420
17359233003.60.030.843.583.623.570
17358369003.570.020.563.513.573.510
17355777003.550.030.853.53.553.50
17353185003.52-0.04-1.123.573.573.510
17349729003.56-0.02-0.563.593.63.550
17347137003.58-0.01-0.283.613.643.580