Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33709 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 3.29% | 2.20 | 05:51:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.145 | 2.13 | 2.205 | 2.13 |
F33709 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33709 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 2.14 | -0.01 | -0.47% | 2.155 | 2.18 | 2.105 | 0 |
| May 27 2024 | 2.15 | 0.03 | 1.42% | 2.13 | 2.165 | 2.125 | 0 |
| May 24 2024 | 2.12 | 0.03 | 1.44% | 2.11 | 2.16 | 2.11 | 0 |
| May 23 2024 | 2.09 | -0.01 | -0.24% | 2.055 | 2.105 | 2.01 | 0 |
| May 22 2024 | 2.095 | -0.11 | -4.77% | 2.205 | 2.245 | 2.095 | 0 |
| May 21 2024 | 2.20 | 0.09 | 4.27% | 2.12 | 2.245 | 2.115 | 0 |
| May 20 2024 | 2.11 | -0.03 | -1.40% | 2.155 | 2.165 | 2.11 | 0 |
| May 17 2024 | 2.14 | 0.04 | 2.15% | 2.105 | 2.155 | 2.10 | 0 |
| May 16 2024 | 2.095 | 0.02 | 0.72% | 2.055 | 2.095 | 2.04 | 0 |
| May 15 2024 | 2.08 | -0.05 | -2.35% | 2.13 | 2.145 | 2.08 | 0 |
| May 14 2024 | 2.13 | -0.08 | -3.40% | 2.24 | 2.24 | 2.13 | 0 |
| May 13 2024 | 2.205 | -0.01 | -0.23% | 2.215 | 2.225 | 2.19 | 0 |
| May 10 2024 | 2.21 | -0.01 | -0.45% | 2.23 | 2.23 | 2.19 | 0 |
| May 09 2024 | 2.22 | -0.01 | -0.22% | 2.235 | 2.245 | 2.20 | 0 |
| May 08 2024 | 2.225 | 0.09 | 3.97% | 2.19 | 2.225 | 2.16 | 0 |
| May 07 2024 | 2.14 | -0.11 | -4.89% | 2.26 | 2.26 | 2.10 | 0 |
| May 06 2024 | 2.25 | -0.01 | -0.44% | 2.265 | 2.265 | 2.21 | 0 |
| May 03 2024 | 2.26 | -0.08 | -3.42% | 2.31 | 2.315 | 2.225 | 0 |
| May 02 2024 | 2.34 | 0.14 | 6.12% | 2.335 | 2.34 | 2.265 | 0 |
| Apr 30 2024 | 2.205 | 0.06 | 2.56% | 2.125 | 2.21 | 2.125 | 0 |
| Apr 29 2024 | 2.15 | 0.05 | 2.63% | 2.095 | 2.165 | 2.07 | 0 |
