Vontobel Financial Products GmbH (F33709)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 3.65 | 0.08 | 2.24 | 3.6 | 3.65 | 3.57 | 0 |
| 1742403300 | 3.57 | -0.01 | -0.28 | 3.59 | 3.62 | 3.57 | 0 |
| 1742316900 | 3.58 | -0.05 | -1.38 | 3.61 | 3.61 | 3.53 | 0 |
| 1742230500 | 3.63 | -0.04 | -1.09 | 3.65 | 3.67 | 3.63 | 0 |
| 1741971300 | 3.67 | -0.05 | -1.34 | 3.7 | 3.72 | 3.66 | 0 |
| 1741884900 | 3.72 | 0.07 | 1.92 | 3.68 | 3.72 | 3.68 | 0 |
| 1741798500 | 3.65 | -0.01 | -0.27 | 3.64 | 3.67 | 3.62 | 0 |
| 1741712100 | 3.66 | 0.05 | 1.39 | 3.62 | 3.67 | 3.55 | 0 |
| 1741625700 | 3.61 | 0.06 | 1.69 | 3.51 | 3.62 | 3.51 | 0 |
| 1741366500 | 3.55 | 0.03 | 0.85 | 3.55 | 3.59 | 3.53 | 0 |
| 1741280100 | 3.52 | -0.11 | -3.03 | 3.57 | 3.62 | 3.51 | 0 |
| 1741193700 | 3.63 | -0.12 | -3.20 | 3.67 | 3.69 | 3.6 | 0 |
| 1741107300 | 3.75 | 0.21 | 5.93 | 3.61 | 3.75 | 3.59 | 0 |
| 1741020900 | 3.54 | -0.02 | -0.56 | 3.55 | 3.6 | 3.53 | 0 |
| 1740761700 | 3.56 | 0.05 | 1.42 | 3.6 | 3.6 | 3.54 | 0 |
| 1740675300 | 3.51 | 0.1 | 2.93 | 3.42 | 3.51 | 3.42 | 0 |
| 1740588900 | 3.41 | 0.06 | 1.79 | 3.36 | 3.42 | 3.36 | 0 |
| 1740502500 | 3.35 | 0.05 | 1.52 | 3.3 | 3.37 | 3.3 | 0 |
| 1740416100 | 3.3 | 0.03 | 0.92 | 3.2599999 | 3.32 | 3.2599999 | 0 |
| 1740156900 | 3.27 | -0.02 | -0.61 | 3.24 | 3.27 | 3.23 | 0 |
| 1740070500 | 3.29 | -0.15 | -4.36 | 3.43 | 3.43 | 3.27 | 0 |
| 1739984100 | 3.44 | -0.18 | -4.97 | 3.52 | 3.52 | 3.41 | 0 |
| 1739897700 | 3.62 | 0.01 | 0.28 | 3.6 | 3.64 | 3.6 | 0 |
| 1739811300 | 3.61 | 0.01 | 0.28 | 3.62 | 3.62 | 3.59 | 0 |
| 1739552100 | 3.6 | -0.04 | -1.10 | 3.65 | 3.65 | 3.59 | 0 |
| 1739465700 | 3.64 | -0.06 | -1.62 | 3.66 | 3.68 | 3.63 | 0 |
| 1739379300 | 3.7 | -0.02 | -0.54 | 3.74 | 3.75 | 3.7 | 0 |
| 1739292900 | 3.72 | -0.04 | -1.06 | 3.76 | 3.76 | 3.72 | 0 |
| 1739206500 | 3.76 | 0 | 0.00 | 3.78 | 3.78 | 3.74 | 0 |
| 1738947300 | 3.76 | -0.01 | -0.27 | 3.72 | 3.76 | 3.72 | 0 |
| 1738860900 | 3.77 | -0.05 | -1.31 | 3.85 | 3.85 | 3.76 | 0 |
| 1738774500 | 3.82 | 0.05 | 1.33 | 3.81 | 3.86 | 3.79 | 0 |
| 1738688100 | 3.77 | -0.06 | -1.57 | 3.82 | 3.82 | 3.76 | 0 |
| 1738601700 | 3.83 | 0.08 | 2.13 | 3.8 | 3.87 | 3.8 | 0 |
| 1738342500 | 3.75 | -0.06 | -1.57 | 3.77 | 3.8 | 3.75 | 0 |
| 1738256100 | 3.81 | 0.24 | 6.72 | 3.65 | 3.82 | 3.65 | 0 |
| 1738169700 | 3.57 | -0.01 | -0.28 | 3.56 | 3.57 | 3.52 | 0 |
| 1738083300 | 3.58 | 0.08 | 2.29 | 3.5 | 3.58 | 3.49 | 0 |
| 1737996900 | 3.5 | -0.01 | -0.28 | 3.56 | 3.59 | 3.48 | 0 |
| 1737737700 | 3.51 | 0.02 | 0.57 | 3.49 | 3.52 | 3.45 | 0 |
| 1737651300 | 3.49 | 0 | 0.00 | 3.5 | 3.51 | 3.47 | 0 |
| 1737564900 | 3.49 | 0.01 | 0.29 | 3.48 | 3.5 | 3.47 | 0 |
| 1737478500 | 3.48 | 0.02 | 0.58 | 3.5 | 3.5 | 3.45 | 0 |
| 1737392100 | 3.46 | -0.02 | -0.57 | 3.48 | 3.5 | 3.45 | 0 |
| 1737132900 | 3.48 | -0.05 | -1.42 | 3.53 | 3.53 | 3.47 | 0 |
| 1737046500 | 3.53 | 0 | 0.00 | 3.52 | 3.54 | 3.5 | 0 |
| 1736960100 | 3.53 | -0.06 | -1.67 | 3.58 | 3.6 | 3.52 | 0 |
| 1736873700 | 3.59 | -0.01 | -0.28 | 3.59 | 3.59 | 3.55 | 0 |
| 1736787300 | 3.6 | 0.06 | 1.69 | 3.53 | 3.64 | 3.53 | 0 |
| 1736528100 | 3.54 | 0.04 | 1.14 | 3.5 | 3.54 | 3.48 | 0 |
| 1736441700 | 3.5 | 0.02 | 0.57 | 3.51 | 3.52 | 3.48 | 0 |
| 1736355300 | 3.48 | 0.11 | 3.26 | 3.4 | 3.48 | 3.39 | 0 |
| 1736268900 | 3.37 | -0.05 | -1.46 | 3.42 | 3.43 | 3.36 | 0 |
| 1736182500 | 3.42 | -0.18 | -5.00 | 3.58 | 3.58 | 3.42 | 0 |
| 1735923300 | 3.6 | 0.03 | 0.84 | 3.58 | 3.62 | 3.57 | 0 |
| 1735836900 | 3.57 | 0.02 | 0.56 | 3.51 | 3.57 | 3.51 | 0 |
| 1735577700 | 3.55 | 0.03 | 0.85 | 3.5 | 3.55 | 3.5 | 0 |
| 1735318500 | 3.52 | -0.04 | -1.12 | 3.57 | 3.57 | 3.51 | 0 |
| 1734972900 | 3.56 | -0.02 | -0.56 | 3.59 | 3.6 | 3.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
