Vontobel Financial Products GmbH (F33254)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.307 | -0.014 | -4.36 | 0.306 | 0.32 | 0.292 | 0 |
| 1718898900 | 0.321 | -0.022 | -6.41 | 0.3479999 | 0.353 | 0.321 | 0 |
| 1718812500 | 0.343 | -0.002 | -0.58 | 0.364 | 0.364 | 0.343 | 0 |
| 1718726100 | 0.3449999 | 0.0329999 | 10.58 | 0.328 | 0.3479999 | 0.319 | 0 |
| 1718639700 | 0.312 | -0.06 | -16.13 | 0.328 | 0.335 | 0.308 | 0 |
| 1718380500 | 0.372 | -0.002 | -0.53 | 0.372 | 0.394 | 0.365 | 0 |
| 1718294100 | 0.374 | -0.042 | -10.10 | 0.405 | 0.432 | 0.364 | 0 |
| 1718207700 | 0.416 | -0.012 | -2.80 | 0.447 | 0.449 | 0.415 | 0 |
| 1718121300 | 0.428 | -0.004 | -0.93 | 0.4089999 | 0.435 | 0.404 | 0 |
| 1718034900 | 0.432 | 0.062 | 16.76 | 0.43 | 0.435 | 0.42 | 0 |
| 1717775700 | 0.37 | 0.043 | 13.15 | 0.336 | 0.373 | 0.326 | 0 |
| 1717689300 | 0.327 | 0.024 | 7.92 | 0.311 | 0.35 | 0.303 | 0 |
| 1717602900 | 0.303 | 0.001 | 0.33 | 0.275 | 0.303 | 0.267 | 0 |
| 1717516500 | 0.302 | 0.0155 | 5.41 | 0.316 | 0.3439999 | 0.291 | 0 |
| 1717430100 | 0.2865 | 0.0295 | 11.48 | 0.299 | 0.331 | 0.2865 | 0 |
| 1717170900 | 0.257 | -0.0125 | -4.64 | 0.259 | 0.27 | 0.248 | 0 |
| 1717084500 | 0.2695 | -0.0395 | -12.78 | 0.295 | 0.3 | 0.263 | 0 |
| 1716998100 | 0.309 | -0.024 | -7.21 | 0.357 | 0.359 | 0.303 | 0 |
| 1716911700 | 0.333 | -0.023 | -6.46 | 0.334 | 0.341 | 0.321 | 0 |
| 1716825300 | 0.356 | -0.015 | -4.04 | 0.331 | 0.361 | 0.325 | 0 |
| 1716566100 | 0.371 | -0.094 | -20.22 | 0.414 | 0.414 | 0.354 | 0 |
| 1716479700 | 0.465 | 0.063 | 15.67 | 0.439 | 0.496 | 0.423 | 0 |
| 1716393300 | 0.402 | 0.012 | 3.08 | 0.355 | 0.402 | 0.354 | 0 |
| 1716306900 | 0.39 | -0.005 | -1.27 | 0.4 | 0.425 | 0.362 | 0 |
| 1716220500 | 0.395 | 0.053 | 15.50 | 0.371 | 0.401 | 0.358 | 0 |
| 1715961300 | 0.342 | 0.033 | 10.68 | 0.309 | 0.35 | 0.307 | 0 |
| 1715874900 | 0.309 | 0.054 | 21.18 | 0.275 | 0.328 | 0.2705 | 0 |
| 1715788500 | 0.255 | -0.015 | -5.56 | 0.258 | 0.2725 | 0.246 | 0 |
| 1715702100 | 0.27 | 0.0215 | 8.65 | 0.262 | 0.27 | 0.2465 | 0 |
| 1715615700 | 0.2485 | 0.005 | 2.05 | 0.2285 | 0.2535 | 0.2215 | 0 |
| 1715356500 | 0.2435 | 0.003 | 1.25 | 0.2505 | 0.254 | 0.2335 | 2500 |
| 1715270100 | 0.2405 | 0.0165 | 7.37 | 0.215 | 0.2445 | 0.2034999 | 0 |
| 1715183700 | 0.224 | 0.006 | 2.75 | 0.221 | 0.2375 | 0.2165 | 0 |
| 1715097300 | 0.218 | -0.0045 | -2.02 | 0.206 | 0.2235 | 0.1995 | 0 |
| 1715010900 | 0.2225 | 0.0295 | 15.28 | 0.202 | 0.2245 | 0.198 | 0 |
| 1714751700 | 0.193 | 0.024 | 14.20 | 0.1695 | 0.194 | 0.1685 | 0 |
| 1714665300 | 0.169 | -0.007 | -3.98 | 0.155 | 0.1715 | 0.155 | 0 |
| 1714492500 | 0.176 | 0.006 | 3.53 | 0.1815 | 0.189 | 0.1729999 | 0 |
| 1714406100 | 0.17 | 0.018 | 11.84 | 0.157 | 0.17 | 0.1485 | 0 |
| 1714146900 | 0.152 | -0.009 | -5.59 | 0.1655 | 0.1655 | 0.1465 | 0 |
| 1714060500 | 0.161 | -0.021 | -11.54 | 0.1625 | 0.1635 | 0.152 | 0 |
| 1713974100 | 0.182 | -0.0255 | -12.29 | 0.22 | 0.2235 | 0.182 | 0 |
| 1713887700 | 0.2075 | -0.0045 | -2.12 | 0.214 | 0.22 | 0.198 | 13000 |
| 1713801300 | 0.212 | 0.0075001 | 3.67 | 0.1985 | 0.215 | 0.193 | 0 |
| 1713542100 | 0.2044999 | -0.004 | -1.92 | 0.2054999 | 0.219 | 0.1925 | 0 |
| 1713455700 | 0.2085 | 0.0350001 | 20.17 | 0.199 | 0.2095 | 0.1965 | 0 |
| 1713369300 | 0.1734999 | -0.005 | -2.80 | 0.18 | 0.1855 | 0.1715 | 0 |
| 1713282900 | 0.1785 | -0.0125 | -6.54 | 0.181 | 0.191 | 0.1765 | 13000 |
| 1713196500 | 0.191 | -0.018 | -8.61 | 0.208 | 0.212 | 0.188 | 0 |
| 1712937300 | 0.209 | -0.011 | -5.00 | 0.206 | 0.213 | 0.1985 | 0 |
| 1712850900 | 0.22 | -0.035 | -13.73 | 0.244 | 0.256 | 0.217 | 0 |
| 1712764500 | 0.255 | -0.0005 | -0.20 | 0.258 | 0.273 | 0.25 | 0 |
| 1712678100 | 0.2555 | 0.0235 | 10.13 | 0.237 | 0.264 | 0.237 | 0 |
| 1712591700 | 0.232 | 0.0105 | 4.74 | 0.206 | 0.2345 | 0.206 | 0 |
| 1712332500 | 0.2215 | 0.0025 | 1.14 | 0.2065 | 0.2215 | 0.2054999 | 3000 |
| 1712246100 | 0.219 | -0.0235 | -9.69 | 0.239 | 0.241 | 0.2165 | 0 |
| 1712159700 | 0.2425 | -0.005 | -2.02 | 0.2415 | 0.263 | 0.2395 | 0 |
| 1712073300 | 0.2475 | 0.049 | 24.69 | 0.2355 | 0.2515 | 0.216 | 0 |
| 1711644900 | 0.1985 | 0 | 0.00 | 0.1925 | 0.2065 | 0.1855 | 6000 |
| 1711558500 | 0.1985 | -0.023 | -10.38 | 0.2175 | 0.2185 | 0.191 | 2000 |
| 1711472100 | 0.2215 | -0.005 | -2.21 | 0.226 | 0.2345 | 0.218 | 5000 |
| 1711385700 | 0.2265 | -0.0025 | -1.09 | 0.2315 | 0.2315 | 0.2095 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
