Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33254 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.014 | -3.75% | 0.359 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.372 | 0.365 | 0.394 | 0.359 | 0.373 |
F33254 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33254 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.372 | -0.002 | -0.53% | 0.372 | 0.394 | 0.365 | 0 |
| Jun 13 2024 | 0.374 | -0.042 | -10.10% | 0.405 | 0.432 | 0.364 | 0 |
| Jun 12 2024 | 0.416 | -0.012 | -2.80% | 0.447 | 0.449 | 0.415 | 0 |
| Jun 11 2024 | 0.428 | -0.004 | -0.93% | 0.409 | 0.435 | 0.404 | 0 |
| Jun 10 2024 | 0.432 | 0.062 | 16.76% | 0.398 | 0.437 | 0.39 | 0 |
| Jun 07 2024 | 0.37 | 0.043 | 13.15% | 0.336 | 0.373 | 0.326 | 0 |
| Jun 06 2024 | 0.327 | 0.024 | 7.92% | 0.311 | 0.35 | 0.303 | 0 |
| Jun 05 2024 | 0.303 | 0.001 | 0.33% | 0.275 | 0.303 | 0.267 | 0 |
| Jun 04 2024 | 0.302 | 0.0155 | 5.41% | 0.316 | 0.344 | 0.291 | 0 |
| Jun 03 2024 | 0.2865 | 0.0295 | 11.48% | 0.299 | 0.331 | 0.2865 | 0 |
| May 31 2024 | 0.257 | -0.0125 | -4.64% | 0.259 | 0.27 | 0.248 | 0 |
| May 30 2024 | 0.2695 | -0.0395 | -12.78% | 0.295 | 0.30 | 0.263 | 0 |
| May 29 2024 | 0.309 | -0.024 | -7.21% | 0.357 | 0.359 | 0.303 | 0 |
| May 28 2024 | 0.333 | -0.023 | -6.46% | 0.334 | 0.341 | 0.321 | 0 |
| May 27 2024 | 0.356 | -0.015 | -4.04% | 0.331 | 0.361 | 0.325 | 0 |
| May 24 2024 | 0.371 | -0.094 | -20.22% | 0.414 | 0.414 | 0.354 | 0 |
| May 23 2024 | 0.465 | 0.063 | 15.67% | 0.439 | 0.496 | 0.423 | 0 |
| May 22 2024 | 0.402 | 0.012 | 3.08% | 0.355 | 0.402 | 0.354 | 0 |
| May 21 2024 | 0.39 | -0.005 | -1.27% | 0.40 | 0.425 | 0.362 | 0 |
| May 20 2024 | 0.395 | 0.053 | 15.50% | 0.371 | 0.401 | 0.358 | 0 |
| May 17 2024 | 0.342 | 0.033 | 10.68% | 0.309 | 0.35 | 0.307 | 0 |
| May 16 2024 | 0.309 | 0.054 | 21.18% | 0.275 | 0.328 | 0.2705 | 0 |
