ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.00%
      US Tech 100
      19,419.20
      0.09%
      Dow Jones
      38,778.10
      0.00%
      Brent Oil
      83.945
      0.05%
      Bitcoin
      65,099.68
      -2.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Vontobel Financial Products GmbH (F32775)

      7. Vontobel Financial Products GmbH (F32775) Historical

      F32775 Vontobel Financial Products GmbH

      0.10
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      F32775 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.1795 0.00 0.00% 0.1795 0.1795 0.1795 0
      Jun 14 2024 0.1795 0.00 0.00% 0.1795 0.1795 0.1795 0
      Jun 13 2024 0.1795 0.00 0.00% 0.1795 0.1795 0.1795 0
      Jun 12 2024 0.1795 0.00 0.00% 0.1795 0.1795 0.1795 0
      Jun 11 2024 0.1795 0.00 0.00% 0.1795 0.1795 0.1795 0
      Jun 10 2024 0.1795 0.00 0.00% 0.1795 0.1795 0.1795 0
      Jun 07 2024 0.1795 0.00 0.00% 0.1795 0.1795 0.1795 0
      Jun 06 2024 0.1795 0.00 0.00% 0.1795 0.1795 0.1795 0
      Jun 05 2024 0.1795 0.00 0.00% 0.1795 0.1795 0.1795 0
      Jun 04 2024 0.1795 0.00 0.00% 0.1795 0.1795 0.1795 0
      Jun 03 2024 0.1795 0.00 0.00% 0.1795 0.1795 0.1795 0
      May 31 2024 0.1795 0.00 0.00% 0.1795 0.1795 0.1795 0
      May 30 2024 0.1795 0.00 0.00% 0.1795 0.1795 0.1795 0
      May 29 2024 0.1795 0.00 0.00% 0.1795 0.1795 0.1795 0
      May 28 2024 0.1795 0.00 0.00% 0.1795 0.1795 0.1795 0
      May 27 2024 0.1795 0.00 0.00% 0.1795 0.1795 0.1795 0
      May 24 2024 0.1795 0.00 0.00% 0.1795 0.1795 0.1795 0
      May 23 2024 0.1795 0.00 0.00% 0.1795 0.1795 0.1795 0
      May 22 2024 0.1795 0.00 0.00% 0.1795 0.1795 0.1795 0
      May 21 2024 0.1795 0.00 0.00% 0.1795 0.1795 0.1795 0
      May 20 2024 0.1795 0.00 0.00% 0.1795 0.1795 0.1795 0
      May 17 2024 0.1795 -0.087 -32.65% 0.265 0.269 0.163 0
      May 16 2024 0.2665 -0.02 -6.98% 0.2785 0.2925 0.259 0
      May 15 2024 0.2865 -0.0865 -23.19% 0.363 0.368 0.2865 0
      May 14 2024 0.373 -0.039 -9.47% 0.38 0.395 0.36 0
      May 13 2024 0.412 0.013 3.26% 0.412 0.417 0.385 0
      May 10 2024 0.399 -0.009 -2.21% 0.374 0.412 0.349 1,500
      May 09 2024 0.408 -0.065 -13.74% 0.455 0.465 0.402 1,500
      May 08 2024 0.473 -0.011 -2.27% 0.479 0.512 0.47 1,300
      May 07 2024 0.484 -0.002 -0.41% 0.49 0.495 0.466 0
      May 06 2024 0.486 -0.092 -15.92% 0.516 0.518 0.473 0
      May 03 2024 0.578 0.026 4.71% 0.541 0.592 0.529 0
      May 02 2024 0.552 -0.018 -3.16% 0.559 0.605 0.54 0
      Apr 30 2024 0.57 0.078 15.85% 0.536 0.58 0.53 0
      Apr 29 2024 0.492 -0.009 -1.80% 0.49 0.505 0.475 0
      Apr 26 2024 0.501 0.02 4.16% 0.454 0.506 0.444 0
      Apr 25 2024 0.481 -0.005 -1.03% 0.498 0.50 0.464 0
      Apr 24 2024 0.486 -0.006 -1.22% 0.472 0.51 0.472 0
      Apr 23 2024 0.492 -0.004 -0.81% 0.521 0.546 0.481 0
      Apr 22 2024 0.496 0.129 35.15% 0.436 0.502 0.433 0
      Apr 19 2024 0.367 -0.018 -4.68% 0.399 0.412 0.364 0
      Apr 18 2024 0.385 0.02 5.48% 0.374 0.40 0.363 0
      Apr 17 2024 0.365 -0.042 -10.32% 0.40 0.407 0.349 0
      Apr 16 2024 0.407 0.036 9.70% 0.351 0.423 0.351 0
      Apr 15 2024 0.371 0.055 17.41% 0.377 0.412 0.348 0
      Apr 12 2024 0.316 -0.118 -27.19% 0.337 0.342 0.255 0
      Apr 11 2024 0.434 0.021 5.08% 0.421 0.44 0.401 0
      Apr 10 2024 0.413 -0.023 -5.28% 0.40 0.445 0.373 0
      Apr 09 2024 0.436 0.005 1.16% 0.418 0.436 0.383 0
      Apr 08 2024 0.431 -0.039 -8.30% 0.442 0.48 0.42 0
      Apr 05 2024 0.47 -0.021 -4.28% 0.531 0.561 0.466 0
      Apr 04 2024 0.491 -0.037 -7.01% 0.505 0.523 0.489 0
      Apr 03 2024 0.528 -0.095 -15.25% 0.566 0.582 0.517 0
      Apr 02 2024 0.623 -0.083 -11.76% 0.667 0.667 0.613 0
      Mar 28 2024 0.706 -0.024 -3.29% 0.724 0.746 0.70 0
      Mar 27 2024 0.73 -0.01 -1.35% 0.735 0.743 0.722 0
      Mar 26 2024 0.74 0.028 3.93% 0.726 0.742 0.697 0
      Mar 25 2024 0.712 -0.004 -0.56% 0.727 0.727 0.703 0
      Mar 22 2024 0.716 0.007 0.99% 0.735 0.742 0.695 0
      Mar 21 2024 0.709 0.014 2.01% 0.62 0.716 0.614 0
      Mar 20 2024 0.695 0.003 0.43% 0.692 0.708 0.684 0

      Your Recent History

      BIT
      F32775
      Vontobel Financial Produ...
      NASDAQ
      BSFC
      Blue Star Foods
      TSXV
      SPDR
      Spyder Cannabis
      COIN
      BIDMEUR
      Bitcoin International Domestique
      TG
      AAR029
      Aareal Bank
      COIN
      SARCOUSD
      Sarcophagus
      USOTC
      BSSP
      Bassline Productions (CE)
      BIT
      UV8B6M
      UniCredit Bank
      ASX
      AZQ
      EU
      LC100
      Low Carbon 100 Europe
      NASDAQ
      HYMCW
      Hycroft Mining
      USOTC
      PKDC
      Parker Drilling (CE)
      EU
      F931S
      F931S
      Delayed Upgrade Clock