Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | F32775 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 |
F32775 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32775 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0 |
Jun 13 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0 |
Jun 12 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0 |
Jun 11 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0 |
Jun 10 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0 |
Jun 07 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0 |
Jun 06 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0 |
Jun 05 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0 |
Jun 04 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0 |
Jun 03 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0 |
May 31 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0 |
May 30 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0 |
May 29 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0 |
May 28 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0 |
May 27 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0 |
May 24 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0 |
May 23 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0 |
May 22 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0 |
May 21 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0 |
May 20 2024 | 0.1795 | 0.00 | 0.00% | 0.1795 | 0.1795 | 0.1795 | 0 |
May 17 2024 | 0.1795 | -0.087 | -32.65% | 0.265 | 0.269 | 0.163 | 0 |
May 16 2024 | 0.2665 | -0.02 | -6.98% | 0.2785 | 0.2925 | 0.259 | 0 |
May 15 2024 | 0.2865 | -0.0865 | -23.19% | 0.363 | 0.368 | 0.2865 | 0 |